Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.09	63.47	62.61	63.34	3,040,055	+0.62(+0.99%)
Jul 30, 2018	62.82	63.03	62.35	62.72	1,285,790	-0.31(-0.50%)
Jul 27, 2018	62.83	63.38	62.72	63.03	1,849,433	+0.20(+0.32%)
Jul 26, 2018	62.49	63.19	62.47	62.83	2,288,785	+0.73(+1.18%)
Jul 25, 2018	62.08	62.50	61.92	62.10	1,629,307	-0.18(-0.28%)
Jul 24, 2018	61.98	62.43	61.00	62.28	2,245,726	+0.12(+0.19%)
Jul 23, 2018	62.70	62.77	61.87	62.16	1,236,383	-0.47(-0.76%)
Jul 20, 2018	62.95	63.25	62.16	62.63	1,793,169	-0.59(-0.93%)
Jul 19, 2018	63.11	63.61	62.92	63.22	2,433,988	+0.19(+0.31%)
Jul 18, 2018	63.46	63.48	62.82	63.03	1,942,715	-0.34(-0.53%)
Jul 17, 2018	63.73	63.76	63.31	63.36	1,713,954	-0.19(-0.30%)
Jul 16, 2018	63.62	63.78	63.27	63.55	1,686,715	-0.21(-0.33%)
Jul 13, 2018	63.68	63.92	63.22	63.76	1,760,453	+0.19(+0.30%)
Jul 12, 2018	63.43	63.71	63.23	63.57	2,610,908	+0.15(+0.24%)
Jul 11, 2018	62.61	63.51	62.51	63.42	2,514,500	+0.94(+1.50%)
Jul 10, 2018	61.31	62.72	60.93	62.48	2,713,149	+0.80(+1.30%)
Jul 09, 2018	63.80	63.80	61.40	61.68	3,066,307	-2.12(-3.32%)
Jul 06, 2018	63.39	63.85	63.32	63.80	1,672,643	+0.41(+0.65%)
Jul 05, 2018	63.07	63.39	62.76	63.39	2,158,137	+0.43(+0.68%)
Jul 03, 2018		62.96	62.96	62.96	0	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.