Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.35	23.79	23.35	23.79	1,370,892	+0.44(+1.88%)
Aug 30, 2004	23.28	23.43	23.22	23.35	811,499	+0.08(+0.36%)
Aug 27, 2004	23.19	23.31	23.18	23.26	637,277	+0.05(+0.22%)
Aug 26, 2004	23.24	23.28	23.17	23.21	965,142	+0.03(+0.12%)
Aug 25, 2004	23.10	23.19	23.04	23.18	944,916	+0.15(+0.66%)
Aug 24, 2004	23.08	23.09	22.98	23.03	821,080	+0.03(+0.15%)
Aug 23, 2004	23.04	23.13	22.99	23.00	738,582	-0.04(-0.17%)
Aug 20, 2004	23.02	23.10	22.97	23.04	1,143,977	-0.03(-0.12%)
Aug 19, 2004	23.30	23.30	23.03	23.06	1,180,524	-0.24(-1.04%)
Aug 18, 2004	23.08	23.37	23.05	23.31	1,393,246	+0.25(+1.10%)
Aug 17, 2004	23.05	23.14	23.01	23.05	673,470	-0.03(-0.12%)
Aug 16, 2004	23.13	23.15	22.97	23.08	843,257	+0.03(+0.12%)
Aug 13, 2004	23.11	23.13	22.96	23.05	672,405	-0.06(-0.24%)
Aug 12, 2004	23.19	23.31	23.07	23.11	1,232,685	-0.10(-0.41%)
Aug 11, 2004	22.94	23.21	22.93	23.21	1,099,978	+0.16(+0.71%)
Aug 10, 2004	22.92	23.07	22.84	23.04	1,719,336	+0.12(+0.52%)
Aug 09, 2004	23.21	23.22	22.77	22.92	2,660,172	-0.54(-2.28%)
Aug 06, 2004	23.14	23.64	23.14	23.46	2,527,643	+0.32(+1.39%)
Aug 05, 2004	23.47	23.49	23.12	23.14	1,001,689	-0.29(-1.23%)
Aug 04, 2004	23.26	23.44	23.14	23.43	1,613,419	+0.14(+0.61%)
Aug 03, 2004	23.21	23.36	23.10	23.28	1,264,974	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.