Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.27	23.31	22.92	23.08	3,558,013	-0.20(-0.85%)
Sep 29, 2009	23.35	23.36	23.17	23.27	2,180,256	-0.07(-0.29%)
Sep 28, 2009	23.19	23.44	23.19	23.34	1,696,793	+0.19(+0.83%)
Sep 25, 2009	23.05	23.23	23.05	23.15	2,039,633	+0.05(+0.20%)
Sep 24, 2009	23.09	23.28	23.05	23.10	2,926,801	+0.01(+0.05%)
Sep 23, 2009	23.25	23.54	23.09	23.09	3,555,032	-0.11(-0.49%)
Sep 22, 2009	23.33	23.34	23.09	23.21	2,394,786	-0.10(-0.44%)
Sep 21, 2009	23.26	23.40	23.21	23.31	1,883,167	-0.07(-0.31%)
Sep 18, 2009	23.27	23.39	23.13	23.38	3,826,837	+0.25(+1.10%)
Sep 17, 2009	23.13	23.37	23.10	23.13	3,722,701	+0.05(+0.20%)
Sep 16, 2009	23.05	23.22	22.92	23.08	4,637,698	+0.06(+0.24%)
Sep 15, 2009	22.74	23.05	22.67	23.03	3,948,252	+0.33(+1.47%)
Sep 14, 2009	22.34	22.72	22.34	22.69	4,343,637	+0.36(+1.59%)
Sep 11, 2009	22.51	22.58	22.32	22.34	3,515,488	-0.17(-0.78%)
Sep 10, 2009	22.45	22.59	22.36	22.51	2,437,183	+0.03(+0.13%)
Sep 09, 2009	22.50	22.60	22.41	22.48	2,971,387	+0.05(+0.23%)
Sep 08, 2009	22.55	22.55	22.32	22.43	2,540,575	-0.04(-0.18%)
Sep 04, 2009	22.46	22.48	22.29	22.47	1,811,070	+0.07(+0.33%)
Sep 03, 2009	22.39	22.42	22.15	22.40	2,926,061	+0.07(+0.33%)
Sep 02, 2009	22.56	22.61	22.33	22.33	3,490,076	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.