Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.73	22.01	21.61	21.94	3,567,566	+0.23(+1.06%)
Dec 30, 2008	21.69	21.73	21.47	21.71	2,390,364	+0.12(+0.57%)
Dec 29, 2008	21.65	21.65	21.40	21.59	2,074,306	-0.01(-0.03%)
Dec 26, 2008	21.70	21.81	21.50	21.59	1,321,463	-0.03(-0.13%)
Dec 24, 2008	21.83	21.83	21.54	21.62	689,845	+0.07(+0.31%)
Dec 23, 2008	21.89	21.99	21.46	21.55	2,515,335	-0.43(-1.95%)
Dec 22, 2008	21.92	22.15	21.71	21.98	3,657,954	+0.20(+0.93%)
Dec 19, 2008	22.19	22.40	21.76	21.78	4,437,374	-0.20(-0.90%)
Dec 18, 2008	21.87	22.33	21.74	21.98	3,462,711	+0.21(+0.96%)
Dec 17, 2008	22.21	22.21	21.74	21.77	2,795,059	-0.41(-1.86%)
Dec 16, 2008	21.95	22.20	21.80	22.18	4,358,045	+0.40(+1.84%)
Dec 15, 2008	21.93	21.93	21.42	21.78	3,784,756	-0.14(-0.62%)
Dec 12, 2008	21.36	21.93	21.36	21.92	3,902,695	-0.08(-0.38%)
Dec 11, 2008	22.08	22.41	21.84	22.00	2,691,093	-0.21(-0.96%)
Dec 10, 2008	21.89	22.25	21.86	22.21	3,515,898	+0.48(+2.23%)
Dec 09, 2008	21.96	22.15	21.59	21.73	3,469,760	-0.32(-1.46%)
Dec 08, 2008	22.28	22.35	21.81	22.05	4,050,421	+0.08(+0.39%)
Dec 05, 2008	21.37	22.08	21.02	21.97	4,623,715	+0.37(+1.70%)
Dec 04, 2008	22.09	22.24	21.30	21.60	4,052,683	-0.71(-3.18%)
Dec 03, 2008	21.89	22.32	21.63	22.31	4,552,003	+0.14(+0.64%)
Dec 02, 2008	21.88	22.20	21.61	22.17	5,186,009	+0.56(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.