Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.52	23.68	23.39	23.45	3,047,801	+0.01(+0.05%)
Apr 29, 2008	23.48	23.58	23.40	23.44	2,287,356	-0.01(-0.02%)
Apr 28, 2008	23.38	23.50	23.32	23.44	2,719,662	+0.08(+0.34%)
Apr 25, 2008	23.26	23.43	23.20	23.36	2,926,699	+0.17(+0.73%)
Apr 24, 2008	23.29	23.41	23.11	23.19	2,544,027	-0.01(-0.02%)
Apr 23, 2008	23.18	23.38	23.12	23.20	2,424,789	-0.01(-0.02%)
Apr 22, 2008	23.35	23.44	23.10	23.21	2,689,611	-0.20(-0.87%)
Apr 21, 2008	23.35	23.48	23.20	23.41	3,630,708	+0.01(+0.02%)
Apr 18, 2008	23.57	23.67	23.30	23.40	4,237,232	-0.12(-0.53%)
Apr 17, 2008	23.43	23.67	23.37	23.53	3,224,848	-0.02(-0.07%)
Apr 16, 2008	23.25	23.59	23.12	23.54	3,342,957	+0.41(+1.75%)
Apr 15, 2008	23.13	23.20	22.97	23.14	2,989,449	+0.16(+0.71%)
Apr 14, 2008	23.34	23.34	22.94	22.97	3,636,864	-0.29(-1.24%)
Apr 11, 2008	23.24	23.34	23.11	23.26	2,762,523	+0.08(+0.36%)
Apr 10, 2008	23.57	23.57	23.14	23.18	3,828,741	-0.35(-1.49%)
Apr 09, 2008	23.39	23.61	23.38	23.53	2,655,953	+0.14(+0.58%)
Apr 08, 2008	23.34	23.47	23.26	23.39	3,360,482	-0.02(-0.10%)
Apr 07, 2008	23.57	23.60	23.34	23.41	3,775,349	-0.03(-0.12%)
Apr 04, 2008	23.40	23.62	23.24	23.44	4,508,755	+0.20(+0.87%)
Apr 03, 2008	23.25	23.32	23.13	23.24	3,396,066	+0.03(+0.12%)
Apr 02, 2008	23.08	23.36	22.92	23.21	4,745,883	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.