Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.18	37.27	37.27	37.27	3,073,807	+0.03(+0.09%)
Dec 30, 2013	37.14	37.31	37.09	37.23	1,725,405	+0.12(+0.33%)
Dec 27, 2013	37.08	37.33	36.98	37.11	1,555,836	+0.04(+0.11%)
Dec 26, 2013	37.20	37.31	36.93	37.07	2,145,310	-0.16(-0.43%)
Dec 24, 2013	36.97	37.45	36.86	37.23	1,926,676	+0.31(+0.84%)
Dec 23, 2013	37.06	37.18	36.81	36.92	3,432,542	+0.00(+0.00%)
Dec 20, 2013	37.02	37.38	36.87	36.92	5,775,482	-0.05(-0.15%)
Dec 19, 2013	37.22	37.22	36.75	36.98	2,117,791	-0.38(-1.01%)
Dec 18, 2013	36.89	37.41	36.59	37.35	3,274,203	+0.44(+1.19%)
Dec 17, 2013	36.81	37.16	36.77	36.91	4,108,035	+0.11(+0.31%)
Dec 16, 2013	36.95	37.06	36.60	36.80	3,079,911	+0.18(+0.48%)
Dec 13, 2013	36.71	36.87	36.52	36.62	1,918,544	-0.05(-0.13%)
Dec 12, 2013	36.76	37.01	36.62	36.67	3,054,141	-0.04(-0.11%)
Dec 11, 2013	37.00	37.06	36.69	36.71	2,627,035	-0.26(-0.69%)
Dec 10, 2013	37.35	37.45	36.95	36.97	2,752,387	-0.49(-1.30%)
Dec 09, 2013	37.51	37.65	37.07	37.45	3,049,406	-0.20(-0.52%)
Dec 06, 2013	37.20	37.66	37.16	37.65	2,298,754	+0.60(+1.62%)
Dec 05, 2013	37.32	37.47	36.96	37.05	2,642,476	-0.40(-1.06%)
Dec 04, 2013	37.08	37.48	36.91	37.45	2,532,091	+0.17(+0.45%)
Dec 03, 2013	37.13	37.32	36.95	37.28	2,105,916	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.