Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.24	47.60	47.06	47.36	4,914,470	+0.30(+0.63%)
Oct 29, 2015	47.57	47.74	46.70	47.06	2,626,426	-0.77(-1.61%)
Oct 28, 2015	48.43	48.58	47.15	47.83	2,739,802	-0.61(-1.25%)
Oct 27, 2015	48.21	48.58	48.06	48.44	2,149,291	+0.15(+0.31%)
Oct 26, 2015	48.38	48.43	47.83	48.29	2,197,268	+0.00(+0.00%)
Oct 23, 2015	48.68	48.90	48.13	48.29	2,329,044	-0.53(-1.09%)
Oct 22, 2015	48.40	48.94	48.40	48.82	1,688,128	+0.58(+1.21%)
Oct 21, 2015	48.55	48.78	48.16	48.24	1,366,510	-0.14(-0.28%)
Oct 20, 2015	48.04	48.52	48.00	48.37	1,930,572	+0.17(+0.34%)
Oct 19, 2015	47.98	48.21	47.47	48.21	3,125,118	-0.06(-0.13%)
Oct 16, 2015	48.14	48.58	48.04	48.27	2,535,575	+0.40(+0.83%)
Oct 15, 2015	47.31	47.98	47.12	47.88	2,172,451	+0.71(+1.51%)
Oct 14, 2015	47.33	47.45	47.06	47.16	2,328,612	-0.04(-0.09%)
Oct 13, 2015	47.38	47.52	47.08	47.21	2,229,025	-0.17(-0.35%)
Oct 12, 2015	47.14	47.73	47.07	47.37	1,834,957	+0.24(+0.52%)
Oct 09, 2015	47.69	47.88	47.09	47.13	2,298,421	-0.61(-1.27%)
Oct 08, 2015	46.96	47.75	46.84	47.73	2,285,534	+0.62(+1.31%)
Oct 07, 2015	47.31	47.39	46.72	47.11	4,016,026	-0.17(-0.37%)
Oct 06, 2015	48.16	48.16	47.14	47.29	4,768,275	-1.03(-2.13%)
Oct 05, 2015	48.14	48.40	47.65	48.32	2,492,363	+0.32(+0.66%)
Oct 02, 2015	47.74	48.16	47.31	48.00	2,788,982	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.