Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.92	42.00	41.44	41.63	3,647,111	-0.18(-0.43%)
Jun 29, 2015	41.94	42.36	41.79	41.81	3,297,965	+0.02(+0.05%)
Jun 26, 2015	41.32	41.90	41.12	41.79	2,758,839	+0.43(+1.04%)
Jun 25, 2015	41.69	41.71	41.28	41.35	3,682,837	-0.24(-0.59%)
Jun 24, 2015	41.74	41.95	41.46	41.60	2,458,590	-0.17(-0.40%)
Jun 23, 2015	42.12	42.18	41.61	41.76	2,351,741	-0.47(-1.11%)
Jun 22, 2015	42.40	42.54	42.12	42.23	2,343,094	-0.19(-0.46%)
Jun 19, 2015	42.62	42.84	42.40	42.43	3,589,561	-0.15(-0.35%)
Jun 18, 2015	41.92	42.68	41.92	42.58	4,382,575	+0.69(+1.65%)
Jun 17, 2015	41.30	41.94	41.30	41.89	2,834,368	+0.50(+1.22%)
Jun 16, 2015	41.07	41.42	40.89	41.38	2,382,456	+0.24(+0.58%)
Jun 15, 2015	41.63	41.63	41.06	41.15	3,514,545	-0.24(-0.57%)
Jun 12, 2015	41.61	41.78	41.37	41.38	1,810,533	-0.36(-0.86%)
Jun 11, 2015	41.83	42.02	41.59	41.74	3,114,007	+0.21(+0.50%)
Jun 10, 2015	42.38	42.52	41.34	41.53	6,860,310	-0.50(-1.18%)
Jun 09, 2015	42.14	42.43	41.26	42.03	9,254,656	-0.06(-0.15%)
Jun 08, 2015	42.35	42.63	42.02	42.09	4,621,950	-0.06(-0.14%)
Jun 05, 2015	42.68	42.73	42.09	42.15	5,210,185	-0.78(-1.81%)
Jun 04, 2015	42.79	43.21	42.79	42.93	2,351,055	-0.06(-0.13%)
Jun 03, 2015	43.79	43.84	42.81	42.99	3,524,863	-0.95(-2.16%)
Jun 02, 2015	44.24	44.24	43.51	43.94	3,421,366	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.