Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.49	62.81	61.84	62.48	2,043,907	-0.02(-0.03%)
Dec 28, 2018	63.06	63.32	62.24	62.49	2,239,351	-0.29(-0.46%)
Dec 27, 2018	62.12	62.78	61.15	62.78	2,372,976	+0.60(+0.97%)
Dec 26, 2018	61.70	62.21	60.34	62.17	3,007,313	+0.63(+1.02%)
Dec 24, 2018	65.32	65.79	61.32	61.54	1,565,759	-3.79(-5.80%)
Dec 21, 2018	65.97	67.39	65.19	65.34	4,335,516	-0.63(-0.95%)
Dec 20, 2018	65.48	66.68	64.67	65.97	3,204,009	+0.51(+0.79%)
Dec 19, 2018	65.73	66.14	65.01	65.45	2,671,564	-0.09(-0.14%)
Dec 18, 2018	66.13	66.86	65.32	65.54	3,623,389	-0.34(-0.52%)
Dec 17, 2018	68.59	68.81	65.62	65.88	4,593,006	-2.61(-3.82%)
Dec 14, 2018	68.72	68.76	67.87	68.50	3,731,437	-0.08(-0.12%)
Dec 13, 2018	67.49	68.90	67.44	68.58	3,078,747	+1.19(+1.77%)
Dec 12, 2018	68.02	68.33	67.22	67.39	3,592,232	-0.64(-0.94%)
Dec 11, 2018	67.77	68.38	67.44	68.02	2,198,705	+0.28(+0.41%)
Dec 10, 2018	67.55	67.89	66.43	67.75	3,146,118	+0.37(+0.55%)
Dec 07, 2018	66.80	67.68	66.07	67.38	2,532,947	+0.68(+1.02%)
Dec 06, 2018	67.25	67.40	65.45	66.70	2,961,780	-0.29(-0.44%)
Dec 04, 2018	66.37	67.82	66.30	67.00	4,849,277	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.