Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.37	60.61	59.53	59.53	2,263,454	-0.61(-1.02%)
Feb 27, 2018	61.26	61.51	60.14	60.15	3,041,196	-1.03(-1.69%)
Feb 26, 2018	61.76	62.04	61.07	61.18	2,232,602	-0.53(-0.86%)
Feb 23, 2018	60.31	61.77	60.22	61.71	1,789,216	+1.46(+2.43%)
Feb 22, 2018				60.25	2,335,333	+0.25(+0.42%)
Feb 21, 2018	60.74	61.27	59.99	59.99	2,780,062	-0.71(-1.17%)
Feb 20, 2018	61.66	61.95	60.33	60.70	3,160,088	-1.12(-1.81%)
Feb 16, 2018		61.82	61.82	61.82	0	+0.52(+0.86%)
Feb 15, 2018	60.33	61.39	60.15	61.30	2,657,565	+0.97(+1.61%)
Feb 14, 2018	60.66	60.95	60.22	60.33	3,554,225	-0.91(-1.48%)
Feb 13, 2018	60.73	61.37	60.23	61.23	2,734,480	+0.27(+0.45%)
Feb 12, 2018	60.66	61.27	60.15	60.96	3,100,747	+0.40(+0.66%)
Feb 09, 2018	59.03	61.04	59.01	60.56	3,540,929	+1.70(+2.89%)
Feb 08, 2018	59.23	60.42	58.87	58.86	3,836,583	-0.42(-0.70%)
Feb 07, 2018	59.69	60.34	59.27	59.27	3,332,986	-0.49(-0.82%)
Feb 06, 2018	59.94	60.43	58.73	59.76	4,106,515	-1.35(-2.20%)
Feb 05, 2018	61.34	61.75	60.61	61.11	3,721,982	-0.29(-0.47%)
Feb 02, 2018	61.81	62.25	61.35	61.40	3,328,638	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.