Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	68.41	68.44	64.76	64.92	8,224,747	-3.86(-5.61%)
Aug 30, 2022	68.99	72.84	68.56	68.78	12,748,148	+1.09(+1.61%)
Aug 29, 2022	67.69	68.44	66.83	67.69	3,435,209	-0.41(-0.61%)
Aug 26, 2022	71.89	72.17	68.05	68.10	2,883,438	-3.71(-5.17%)
Aug 25, 2022	71.49	72.90	71.04	71.81	1,827,136	+0.51(+0.72%)
Aug 24, 2022	72.09	72.52	71.26	71.30	1,961,977	-1.11(-1.53%)
Aug 23, 2022	71.94	73.37	71.81	72.41	2,229,720	+1.30(+1.83%)
Aug 22, 2022	71.84	72.56	70.94	71.11	2,208,247	-1.94(-2.65%)
Aug 19, 2022	74.83	75.01	72.21	73.04	2,941,015	-2.65(-3.51%)
Aug 18, 2022	75.29	75.73	74.30	75.70	1,399,580	+0.15(+0.19%)
Aug 17, 2022	76.48	77.57	75.01	75.55	2,943,671	-2.47(-3.17%)
Aug 16, 2022	74.85	79.43	74.83	78.02	4,029,967	+3.32(+4.45%)
Aug 15, 2022	73.46	74.79	72.18	74.70	2,038,603	+0.95(+1.28%)
Aug 12, 2022	74.57	74.68	73.11	73.75	2,320,833	-0.11(-0.15%)
Aug 11, 2022	73.29	74.87	73.06	73.86	2,243,001	+1.75(+2.43%)
Aug 10, 2022	72.13	73.24	71.61	72.11	2,641,796	+1.99(+2.84%)
Aug 09, 2022	71.34	71.62	69.09	70.11	2,334,963	-2.02(-2.80%)
Aug 08, 2022	70.83	73.93	70.69	72.13	2,779,062	+1.98(+2.83%)
Aug 05, 2022	69.16	70.72	68.79	70.15	1,456,135	+0.08(+0.12%)
Aug 04, 2022	69.71	71.61	69.61	70.07	2,189,699	+0.55(+0.79%)
Aug 03, 2022	69.70	70.78	69.00	69.52	3,369,126	+0.99(+1.45%)
Aug 02, 2022	70.09	70.22	68.49	68.53	2,577,302	-2.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.