Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.62	31.67	31.03	31.27	313,641	-0.34(-1.09%)
Sep 28, 2006	31.60	31.88	31.30	31.61	237,571	-0.03(-0.09%)
Sep 27, 2006	31.54	32.00	31.54	31.64	314,176	+0.10(+0.33%)
Sep 26, 2006	30.70	31.54	30.64	31.54	461,505	+0.81(+2.63%)
Sep 25, 2006	30.46	30.88	30.41	30.73	280,352	+0.42(+1.38%)
Sep 22, 2006	30.54	30.56	30.13	30.31	212,570	-0.31(-1.00%)
Sep 21, 2006	31.04	31.04	30.56	30.62	344,925	-0.43(-1.37%)
Sep 20, 2006	30.48	31.16	30.44	31.04	327,679	+0.70(+2.32%)
Sep 19, 2006	30.25	30.42	29.88	30.34	337,706	+0.04(+0.15%)
Sep 18, 2006	30.35	30.56	30.09	30.29	240,512	-0.02(-0.07%)
Sep 15, 2006	30.71	30.73	30.27	30.32	548,806	-0.35(-1.15%)
Sep 14, 2006	30.68	30.76	30.63	30.67	309,363	-0.06(-0.19%)
Sep 13, 2006	30.31	30.77	30.19	30.73	362,840	+0.42(+1.38%)
Sep 12, 2006	29.79	30.32	29.74	30.31	239,442	+0.59(+1.99%)
Sep 11, 2006	29.72	29.88	29.43	29.72	293,187	+0.00(+0.00%)
Sep 08, 2006	29.47	29.85	29.47	29.72	228,613	+0.09(+0.30%)
Sep 07, 2006	29.70	29.83	29.44	29.63	268,587	-0.16(-0.53%)
Sep 06, 2006	30.14	30.17	29.73	29.78	187,837	-0.47(-1.56%)
Sep 05, 2006	30.05	30.43	29.85	30.26	227,009	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.