Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.61	84.61	82.03	82.98	298,211	-1.65(-1.95%)
Feb 25, 2021	86.09	86.58	84.09	84.64	214,459	-2.05(-2.36%)
Feb 24, 2021	85.20	86.82	85.01	86.69	292,557	+1.71(+2.01%)
Feb 23, 2021	84.15	85.37	83.97	84.97	176,132	+0.12(+0.14%)
Feb 22, 2021	83.19	86.43	83.19	84.86	312,798	+1.02(+1.22%)
Feb 19, 2021	82.31	83.86	82.31	83.84	160,474	+2.22(+2.72%)
Feb 18, 2021	82.28	82.48	81.25	81.62	205,412	-0.97(-1.17%)
Feb 17, 2021	82.37	82.92	81.62	82.59	196,818	-0.27(-0.32%)
Feb 16, 2021	83.10	84.06	82.61	82.86	203,579	+0.40(+0.48%)
Feb 12, 2021	82.34	83.33	81.84	82.46	247,684	+0.14(+0.17%)
Feb 11, 2021	81.93	82.57	80.73	82.32	355,508	+0.58(+0.71%)
Feb 10, 2021	81.67	82.88	80.81	81.74	251,353	+0.35(+0.43%)
Feb 09, 2021	82.49	82.49	80.86	81.39	203,936	-0.95(-1.15%)
Feb 08, 2021	81.27	82.56	80.93	82.34	136,624	+1.50(+1.86%)
Feb 05, 2021	81.63	82.00	80.27	80.84	213,123	+0.39(+0.48%)
Feb 04, 2021	79.35	81.33	79.23	80.45	308,812	+1.15(+1.45%)
Feb 03, 2021	79.24	80.25	77.30	79.30	280,031	-0.17(-0.21%)
Feb 02, 2021	78.93	80.44	78.25	79.47	442,196	+1.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.