Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,578	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,021	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,559	+2.29(+2.28%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,308	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,848	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,240	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,402	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,576	+2.02(+2.11%)
Aug 19, 2021	95.26	96.27	94.01	95.56	268,350	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,734	-2.71(-2.74%)
Aug 17, 2021	100.67	100.88	98.30	99.13	267,696	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.10	101.39	254,914	+0.44(+0.43%)
Aug 13, 2021	103.34	103.64	100.86	100.95	265,454	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,187	+1.07(+1.05%)
Aug 11, 2021	98.95	102.32	98.95	101.93	533,142	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,715	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,876	-1.68(-1.72%)
Aug 06, 2021	97.57	98.08	96.98	97.67	182,531	+0.47(+0.48%)
Aug 05, 2021	96.11	97.70	96.11	97.20	186,610	+1.31(+1.36%)
Aug 04, 2021	96.11	97.70	95.81	95.90	231,439	-1.21(-1.24%)
Aug 03, 2021	95.47	97.19	94.32	97.10	291,466	+1.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.