Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.946	1.978	1.894	1.915	2,106,681	-0.05(-2.72%)
Apr 29, 2021	1.950	1.990	1.944	1.969	1,948,588	+0.03(+1.38%)
Apr 28, 2021	1.908	1.946	1.889	1.942	1,365,884	+0.04(+1.91%)
Apr 27, 2021	1.938	1.950	1.898	1.906	1,265,232	-0.03(-1.48%)
Apr 26, 2021	1.940	2.001	1.917	1.934	2,981,411	+0.01(+0.40%)
Apr 23, 2021	1.894	1.942	1.894	1.927	3,595,535	+0.03(+1.82%)
Apr 22, 2021	1.883	1.906	1.871	1.892	1,364,064	+0.02(+0.81%)
Apr 21, 2021	1.839	1.896	1.827	1.877	1,368,390	+0.04(+1.97%)
Apr 20, 2021	1.877	1.884	1.825	1.841	1,988,028	-0.06(-2.92%)
Apr 19, 2021	1.892	1.906	1.869	1.896	1,576,762	-0.01(-0.60%)
Apr 16, 2021	1.931	1.944	1.902	1.908	1,463,220	-0.01(-0.30%)
Apr 15, 2021	1.913	1.933	1.881	1.913	1,202,445	+0.01(+0.60%)
Apr 14, 2021	1.879	1.915	1.864	1.902	1,389,195	+0.03(+1.43%)
Apr 13, 2021	1.912	1.914	1.860	1.875	1,612,769	-0.02(-1.11%)
Apr 12, 2021	1.908	1.934	1.891	1.896	2,028,095	-0.02(-1.19%)
Apr 09, 2021	1.923	1.944	1.898	1.919	2,315,413	+0.02(+0.80%)
Apr 08, 2021	1.887	1.925	1.864	1.904	2,564,590	+0.01(+0.61%)
Apr 07, 2021	1.902	1.921	1.869	1.892	1,594,025	-0.02(-1.00%)
Apr 06, 2021	1.912	1.925	1.894	1.912	1,390,681	+0.00(+0.00%)
Apr 05, 2021	1.879	1.933	1.869	1.912	2,102,715	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.