Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.943	1.979	1.936	1.941	908,286	-0.01(-0.37%)
Apr 29, 2003	1.952	1.959	1.927	1.948	1,155,302	-0.00(-0.13%)
Apr 28, 2003	1.912	1.951	1.904	1.951	1,526,305	+0.04(+2.04%)
Apr 25, 2003	1.920	1.935	1.895	1.912	980,372	+0.00(+0.00%)
Apr 24, 2003	1.943	1.956	1.912	1.912	1,685,856	-0.03(-1.61%)
Apr 23, 2003	1.917	1.945	1.911	1.943	1,482,093	+0.04(+2.05%)
Apr 22, 2003	1.899	1.925	1.878	1.904	1,218,738	+0.01(+0.27%)
Apr 21, 2003	1.871	1.923	1.861	1.899	1,113,972	+0.03(+1.45%)
Apr 17, 2003	1.881	1.882	1.861	1.872	1,257,184	-0.00(-0.11%)
Apr 16, 2003	1.920	1.925	1.873	1.874	1,162,991	-0.03(-1.77%)
Apr 15, 2003	1.878	1.917	1.859	1.908	1,563,790	+0.04(+2.34%)
Apr 11, 2003	1.875	1.884	1.844	1.864	1,614,731	+0.00(+0.08%)
Apr 10, 2003	1.843	1.870	1.843	1.862	1,926,144	+0.02(+1.30%)
Apr 09, 2003	1.885	1.897	1.834	1.838	2,158,742	-0.04(-2.36%)
Apr 08, 2003	1.893	1.895	1.870	1.883	1,422,501	-0.01(-0.55%)
Apr 07, 2003	1.964	1.964	1.882	1.893	2,127,985	-0.01(-0.76%)
Apr 04, 2003	1.904	1.916	1.899	1.908	1,255,261	+0.02(+0.82%)
Apr 03, 2003	1.886	1.909	1.870	1.892	2,018,414	+0.01(+0.34%)
Apr 02, 2003	1.829	1.889	1.829	1.886	2,612,405	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.