Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.030	2.197	2.020	2.100	53,500	+0.05(+2.44%)
Jan 28, 2021	2.180	2.240	2.020	2.050	71,668	-0.16(-7.22%)
Jan 27, 2021	2.210	2.270	2.180	2.209	87,998	-0.09(-3.93%)
Jan 26, 2021	2.260	2.330	2.210	2.300	65,637	+0.00(+0.00%)
Jan 25, 2021	2.250	2.360	2.230	2.300	71,247	+0.00(+0.00%)
Jan 22, 2021	2.240	2.330	2.240	2.300	72,600	+0.06(+2.68%)
Jan 21, 2021	2.350	2.350	2.180	2.240	110,345	-0.11(-4.68%)
Jan 20, 2021	2.390	2.480	2.320	2.350	58,275	-0.02(-0.84%)
Jan 19, 2021	2.260	2.500	2.190	2.370	203,847	+0.16(+7.24%)
Jan 15, 2021	2.300	2.300	2.140	2.210	95,400	-0.06(-2.64%)
Jan 14, 2021	2.330	2.340	2.210	2.270	92,380	+0.00(+0.00%)
Jan 13, 2021	2.080	2.340	2.051	2.270	241,786	+0.20(+9.66%)
Jan 12, 2021	2.060	2.100	2.000	2.070	80,504	+0.02(+0.98%)
Jan 11, 2021	2.000	2.100	2.000	2.050	124,284	+0.01(+0.49%)
Jan 08, 2021	2.050	2.070	2.000	2.040	77,000	-0.01(-0.49%)
Jan 07, 2021	1.990	2.070	1.950	2.050	121,580	+0.04(+1.99%)
Jan 06, 2021	2.100	2.100	1.980	2.010	102,946	-0.10(-4.74%)
Jan 05, 2021	2.160	2.180	2.010	2.110	189,404	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.