Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.210	2.260	2.110	2.140	119,300	-0.14(-6.14%)
Apr 29, 2021	2.420	2.420	2.250	2.280	90,248	-0.09(-3.80%)
Apr 28, 2021	2.410	2.430	2.320	2.370	43,980	-0.01(-0.42%)
Apr 27, 2021	2.370	2.470	2.330	2.380	144,884	+0.03(+1.28%)
Apr 26, 2021	2.450	2.480	2.310	2.350	232,029	-0.13(-5.24%)
Apr 23, 2021	2.320	2.530	2.300	2.480	275,700	+0.17(+7.36%)
Apr 22, 2021	2.370	2.370	2.260	2.310	52,938	-0.02(-0.86%)
Apr 21, 2021	2.290	2.390	2.250	2.330	134,417	+0.09(+4.02%)
Apr 20, 2021	2.210	2.330	2.150	2.240	129,023	+0.00(+0.00%)
Apr 19, 2021	2.210	2.270	2.170	2.240	164,516	-0.04(-1.75%)
Apr 16, 2021	2.390	2.420	2.240	2.280	183,300	-0.15(-6.17%)
Apr 15, 2021	2.500	2.550	2.350	2.430	224,591	-0.04(-1.62%)
Apr 14, 2021	2.510	2.520	2.360	2.470	218,802	-0.04(-1.59%)
Apr 13, 2021	2.540	2.594	2.450	2.510	202,352	-0.06(-2.33%)
Apr 12, 2021	2.820	2.820	2.550	2.570	242,704	-0.26(-9.19%)
Apr 09, 2021	2.950	2.970	2.760	2.830	157,800	-0.06(-2.08%)
Apr 08, 2021	3.000	3.050	2.870	2.890	191,802	-0.10(-3.34%)
Apr 07, 2021	2.810	3.090	2.780	2.990	450,307	+0.16(+5.65%)
Apr 06, 2021	2.760	2.880	2.700	2.830	85,527	+0.05(+1.80%)
Apr 05, 2021	2.760	2.820	2.680	2.780	145,602	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.