Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
4.260
+0.020 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.160
4.210
4.080
4.130
41,647
-0.07(-1.67%)
Jan 30, 2024
4.230
4.310
4.130
4.200
27,361
-0.09(-2.10%)
Jan 29, 2024
4.310
4.350
4.255
4.290
27,147
-0.04(-0.92%)
Jan 26, 2024
4.510
4.510
4.230
4.330
24,379
-0.16(-3.56%)
Jan 25, 2024
4.330
4.490
4.220
4.490
40,551
+0.21(+4.91%)
Jan 24, 2024
4.280
4.340
4.200
4.280
55,842
+0.02(+0.47%)
Jan 23, 2024
4.470
4.470
4.205
4.260
42,414
-0.19(-4.27%)
Jan 22, 2024
4.330
4.470
4.280
4.450
32,195
+0.16(+3.73%)
Jan 19, 2024
4.180
4.335
4.110
4.290
42,591
+0.15(+3.62%)
Jan 18, 2024
4.050
4.150
4.020
4.140
100,721
+0.05(+1.22%)
Jan 17, 2024
4.010
4.190
4.000
4.090
23,621
+0.03(+0.74%)
Jan 16, 2024
4.160
4.180
4.050
4.060
35,326
-0.08(-1.93%)
Jan 12, 2024
4.240
4.240
4.120
4.140
25,060
-0.02(-0.48%)
Jan 11, 2024
4.130
4.220
4.080
4.160
68,065
+0.01(+0.24%)
Jan 10, 2024
4.110
4.150
4.040
4.150
25,659
+0.02(+0.48%)
Jan 09, 2024
4.130
4.180
4.110
4.130
37,835
-0.08(-1.90%)
Jan 08, 2024
4.230
4.230
4.130
4.210
21,959
+0.09(+2.18%)
Jan 05, 2024
4.160
4.210
4.120
4.120
48,573
-0.07(-1.67%)
Jan 04, 2024
4.320
4.340
4.140
4.190
84,572
-0.07(-1.64%)
Jan 03, 2024
4.440
4.440
4.240
4.260
75,293
-0.14(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.