Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.28	105.66	105.26	105.58	10,546,610	+0.53(+0.50%)
Jan 30, 2020	105.13	105.39	104.98	105.06	4,758,275	+0.10(+0.10%)
Jan 29, 2020	104.59	105.00	104.59	104.95	2,624,280	+0.50(+0.48%)
Jan 28, 2020	104.70	104.73	104.42	104.45	2,077,858	-0.35(-0.33%)
Jan 27, 2020	104.80	104.81	104.64	104.81	4,130,257	+0.70(+0.68%)
Jan 24, 2020	103.86	104.26	103.84	104.10	8,567,980	+0.37(+0.36%)
Jan 23, 2020	103.72	103.92	103.68	103.73	2,042,767	+0.26(+0.25%)
Jan 22, 2020	103.45	103.53	103.40	103.47	1,930,802	+0.02(+0.02%)
Jan 21, 2020	103.28	103.49	103.26	103.45	2,544,258	+0.41(+0.40%)
Jan 17, 2020	102.89	103.05	102.85	103.05	2,837,415	-0.08(-0.08%)
Jan 16, 2020	103.19	103.24	103.05	103.13	2,373,780	-0.21(-0.21%)
Jan 15, 2020	103.28	103.34	103.16	103.34	2,953,828	+0.26(+0.25%)
Jan 14, 2020	102.94	103.10	102.92	103.08	2,566,632	+0.20(+0.20%)
Jan 13, 2020	102.87	102.90	102.75	102.88	2,886,701	-0.12(-0.12%)
Jan 10, 2020	102.85	103.06	102.85	103.00	2,808,253	+0.22(+0.22%)
Jan 09, 2020	102.47	102.81	102.43	102.78	3,975,382	+0.07(+0.07%)
Jan 08, 2020	103.04	103.15	102.57	102.70	5,488,105	-0.24(-0.23%)
Jan 07, 2020	103.07	103.17	102.94	102.94	2,202,083	-0.15(-0.14%)
Jan 06, 2020	103.38	103.39	103.01	103.09	2,931,740	-0.11(-0.11%)
Jan 03, 2020	102.91	103.22	102.81	103.20	4,147,141	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.