Agilysys Inc (NQ: AGYS )

83.58 +1.13 (+1.38%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.63 17.85 17.61 17.70 54,994 -0.17(-0.95%)
Jan 30, 2019 17.62 18.01 17.25 17.87 81,807 +0.24(+1.36%)
Jan 29, 2019 17.88 18.35 17.40 17.63 150,362 -0.25(-1.40%)
Jan 28, 2019 16.43 18.66 16.07 17.88 297,481 +1.46(+8.89%)
Jan 25, 2019 15.00 16.70 15.00 16.42 306,800 +2.28(+16.12%)
Jan 24, 2019 14.20 14.57 14.10 14.14 71,637 -0.13(-0.91%)
Jan 23, 2019 14.37 14.65 14.22 14.27 29,211 -0.11(-0.76%)
Jan 22, 2019 14.64 14.87 14.32 14.38 35,154 -0.37(-2.51%)
Jan 18, 2019 14.74 15.16 14.50 14.75 85,500 +0.05(+0.34%)
Jan 17, 2019 14.04 15.14 14.04 14.70 154,135 +0.58(+4.11%)
Jan 16, 2019 14.10 14.35 14.03 14.12 53,171 -0.06(-0.42%)
Jan 15, 2019 13.92 14.51 13.92 14.18 95,317 +0.26(+1.87%)
Jan 14, 2019 14.23 14.25 13.87 13.92 34,483 -0.40(-2.79%)
Jan 11, 2019 14.49 14.50 14.19 14.32 40,400 -0.16(-1.10%)
Jan 10, 2019 14.55 14.77 14.43 14.48 29,127 -0.18(-1.23%)
Jan 09, 2019 14.92 15.15 14.49 14.66 43,333 -0.20(-1.35%)
Jan 08, 2019 14.69 15.12 14.63 14.86 33,779 +0.29(+1.99%)
Jan 07, 2019 14.54 15.13 14.41 14.57 50,580 +0.02(+0.14%)
Jan 04, 2019 14.30 15.06 14.30 14.55 46,500 +0.27(+1.89%)
Jan 03, 2019 14.50 15.41 14.18 14.28 35,333 -0.22(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.