Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.20	42.83	41.52	42.76	262,805	+0.29(+0.68%)
Aug 30, 2021	43.71	43.77	42.14	42.47	287,008	-1.75(-3.96%)
Aug 27, 2021	42.67	44.94	42.56	44.22	290,945	+1.80(+4.24%)
Aug 26, 2021	41.76	43.25	41.55	42.42	278,941	+0.66(+1.58%)
Aug 25, 2021	40.42	42.01	40.07	41.76	240,329	+0.94(+2.30%)
Aug 24, 2021	39.28	41.19	39.24	40.82	313,516	+1.74(+4.45%)
Aug 23, 2021	38.44	39.45	37.92	39.08	194,482	+0.94(+2.46%)
Aug 20, 2021	37.44	38.26	37.12	38.14	172,687	+0.56(+1.49%)
Aug 19, 2021	38.26	38.74	37.16	37.58	323,753	-0.99(-2.57%)
Aug 18, 2021	37.94	39.35	36.97	38.57	273,594	+0.51(+1.34%)
Aug 17, 2021	39.32	40.33	37.91	38.06	359,651	-1.72(-4.32%)
Aug 16, 2021	39.41	39.95	38.59	39.78	295,115	-0.59(-1.46%)
Aug 13, 2021	40.59	40.95	40.04	40.37	240,867	-0.21(-0.52%)
Aug 12, 2021	40.22	40.64	39.22	40.58	228,258	+0.10(+0.25%)
Aug 11, 2021	39.22	40.82	38.03	40.48	284,788	+1.33(+3.40%)
Aug 10, 2021	37.75	39.31	37.01	39.15	316,960	+1.61(+4.29%)
Aug 09, 2021	39.14	39.14	36.91	37.54	282,832	-1.75(-4.45%)
Aug 06, 2021	39.23	39.88	38.71	39.29	238,797	+0.32(+0.82%)
Aug 05, 2021	39.58	39.95	38.41	38.97	221,644	-0.27(-0.69%)
Aug 04, 2021	39.01	39.63	38.29	39.24	295,704	+0.50(+1.29%)
Aug 03, 2021	41.41	41.90	38.27	38.74	399,099	-2.42(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.