Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.05	67.16	64.48	65.23	2,465,636	-2.04(-3.03%)
Jul 29, 2021	68.19	68.33	66.51	67.27	1,748,382	-0.03(-0.05%)
Jul 28, 2021	66.66	68.22	65.97	67.30	3,255,615	+0.87(+1.31%)
Jul 27, 2021	66.81	67.39	65.69	66.43	2,147,195	-1.44(-2.12%)
Jul 26, 2021	66.17	68.86	66.06	67.87	2,384,469	+1.70(+2.57%)
Jul 23, 2021	67.57	67.57	65.14	66.17	2,293,003	-0.36(-0.55%)
Jul 22, 2021	66.94	67.14	65.02	66.53	1,883,662	-0.57(-0.84%)
Jul 21, 2021	64.06	67.96	64.06	67.10	3,533,492	+3.74(+5.90%)
Jul 20, 2021	61.44	64.48	60.79	63.36	3,310,708	+1.46(+2.36%)
Jul 19, 2021	62.77	64.51	60.34	61.90	5,565,427	-4.37(-6.60%)
Jul 16, 2021	69.83	70.12	65.97	66.27	2,323,091	-2.86(-4.14%)
Jul 15, 2021	70.32	71.56	68.31	69.13	3,529,688	-2.40(-3.36%)
Jul 14, 2021	76.79	77.28	71.09	71.53	2,623,322	-4.62(-6.06%)
Jul 13, 2021	75.98	77.07	74.59	76.14	1,431,244	+0.18(+0.23%)
Jul 12, 2021	74.48	76.46	73.50	75.97	1,659,279	+0.35(+0.46%)
Jul 09, 2021	75.61	76.75	74.42	75.62	2,168,876	+1.04(+1.39%)
Jul 08, 2021	72.48	75.38	72.18	74.58	3,606,754	+0.17(+0.23%)
Jul 07, 2021	77.17	78.35	73.41	74.41	4,403,110	-2.69(-3.49%)
Jul 06, 2021	83.10	83.39	76.93	77.10	3,932,035	-5.83(-7.03%)
Jul 02, 2021	82.67	83.77	81.82	82.93	2,096,865	-1.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.