Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.32	48.36	48.32	48.35	211,808	+0.01(+0.02%)
Jan 28, 2021	48.34	48.35	48.33	48.34	211,174	+0.00(+0.00%)
Jan 27, 2021	48.36	48.37	48.34	48.34	302,453	-0.02(-0.04%)
Jan 26, 2021	48.33	48.37	48.33	48.36	379,627	+0.02(+0.04%)
Jan 25, 2021	48.34	48.36	48.33	48.34	344,132	+0.00(+0.00%)
Jan 22, 2021	48.33	48.36	48.33	48.34	466,863	-0.02(-0.04%)
Jan 21, 2021	48.33	48.37	48.31	48.36	294,345	+0.01(+0.02%)
Jan 20, 2021	48.34	48.35	48.33	48.35	264,585	+0.01(+0.02%)
Jan 19, 2021	48.33	48.36	48.32	48.34	321,432	-0.01(-0.02%)
Jan 15, 2021	48.33	48.35	48.32	48.35	188,621	+0.00(+0.00%)
Jan 14, 2021	48.36	48.37	48.34	48.35	451,567	-0.01(-0.02%)
Jan 13, 2021	48.31	48.37	48.31	48.36	351,516	+0.04(+0.08%)
Jan 12, 2021	48.28	48.32	48.22	48.32	528,006	+0.01(+0.02%)
Jan 11, 2021	48.32	48.32	48.29	48.31	419,755	-0.02(-0.04%)
Jan 08, 2021	48.32	48.33	48.31	48.33	208,896	-0.01(-0.02%)
Jan 07, 2021	48.33	48.35	48.32	48.34	436,639	-0.01(-0.02%)
Jan 06, 2021	48.34	48.36	48.32	48.35	184,131	-0.04(-0.08%)
Jan 05, 2021	48.37	48.38	48.37	48.38	199,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.