Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.30	20.50	19.30	19.60	22,398	-0.80(-3.92%)
Apr 28, 2016	19.50	21.00	19.00	20.40	29,829	+0.50(+2.52%)
Apr 27, 2016	21.40	21.40	19.50	19.90	82,293	-1.90(-8.72%)
Apr 26, 2016	26.20	26.50	21.00	21.80	618,435	-1.00(-4.38%)
Apr 25, 2016	21.60	23.00	20.70	22.80	107,254	+1.90(+9.09%)
Apr 22, 2016	20.50	21.60	20.30	20.90	16,578	+0.10(+0.48%)
Apr 21, 2016	19.80	22.30	19.30	20.80	47,767	+1.00(+5.05%)
Apr 20, 2016	19.80	22.60	19.20	19.80	173,753	-0.70(-3.41%)
Apr 19, 2016	18.40	20.60	17.60	20.50	61,130	+2.30(+12.64%)
Apr 18, 2016	17.60	18.31	17.00	18.20	15,970	+0.69(+3.94%)
Apr 15, 2016	17.90	18.40	17.30	17.51	7,123	-0.59(-3.26%)
Apr 14, 2016	17.50	18.80	17.30	18.10	21,964	+0.80(+4.62%)
Apr 13, 2016	16.50	17.80	16.40	17.30	18,441	+0.80(+4.83%)
Apr 12, 2016	17.00	17.00	16.20	16.50	16,525	-0.60(-3.49%)
Apr 11, 2016	17.00	17.80	16.50	17.10	9,757	-0.04(-0.25%)
Apr 08, 2016	18.40	18.50	17.00	17.14	17,042	-0.76(-4.23%)
Apr 07, 2016	18.80	18.80	16.60	17.90	32,534	-0.80(-4.28%)
Apr 06, 2016	17.50	18.80	16.40	18.70	111,368	+1.20(+6.86%)
Apr 05, 2016	13.70	24.80	13.70	17.50	549,672	+4.14(+30.99%)
Apr 04, 2016	13.60	13.60	13.20	13.36	3,457	-0.24(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.