Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.58	14.58	14.58	0	+0.02(+0.11%)
Dec 29, 2016	14.60	14.61	14.57	14.57	2,853	-0.02(-0.10%)
Dec 28, 2016	14.60	14.60	14.58	14.58	713	-0.14(-0.98%)
Dec 27, 2016	14.74	14.75	14.72	14.73	2,716	+0.04(+0.29%)
Dec 23, 2016		14.68	14.68	14.68	0	+0.03(+0.18%)
Dec 22, 2016	14.66	14.66	14.65	14.66	3,261	-0.08(-0.52%)
Dec 21, 2016	14.74	14.74	14.73	14.73	301	+0.02(+0.12%)
Dec 20, 2016	14.75	14.77	14.72	14.72	1,884	+0.02(+0.13%)
Dec 19, 2016	14.70	14.71	14.66	14.70	5,073	+0.04(+0.30%)
Dec 16, 2016	14.69	14.70	14.65	14.65	4,224	-0.06(-0.40%)
Dec 15, 2016	14.77	14.77	14.70	14.71	3,833	+0.05(+0.34%)
Dec 14, 2016	14.77	14.78	14.64	14.66	1,582	-0.14(-0.98%)
Dec 13, 2016	14.82	14.85	14.78	14.81	15,773	+0.07(+0.49%)
Dec 12, 2016	14.78	14.78	14.72	14.73	22,702	-0.04(-0.24%)
Dec 09, 2016	14.77	14.77	14.73	14.77	6,482	+0.19(+1.30%)
Dec 08, 2016	14.58	14.58	14.58	14.58	698	-0.02(-0.12%)
Dec 07, 2016	14.46	14.64	14.46	14.60	7,859	+0.22(+1.51%)
Dec 06, 2016	14.35	14.40	14.35	14.38	3,018	+0.04(+0.25%)
Dec 05, 2016	14.39	14.39	14.35	14.35	2,009	+0.05(+0.38%)
Dec 02, 2016	14.32	14.32	14.24	14.29	6,072	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.