Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.35	31.41	31.30	31.31	28,807	-0.19(-0.60%)
Jul 29, 2021	31.39	31.60	31.39	31.50	5,935	+0.15(+0.48%)
Jul 28, 2021	31.33	31.41	31.11	31.35	15,729	+0.22(+0.72%)
Jul 27, 2021	31.36	31.44	31.03	31.12	17,191	-0.23(-0.74%)
Jul 26, 2021	31.13	31.41	31.13	31.36	8,078	+0.06(+0.19%)
Jul 23, 2021	31.11	31.30	31.09	31.30	17,780	+0.27(+0.88%)
Jul 22, 2021	31.07	31.07	30.86	31.03	4,768	+0.05(+0.16%)
Jul 21, 2021	30.84	30.98	30.82	30.98	7,616	+0.20(+0.65%)
Jul 20, 2021	30.59	30.84	30.56	30.78	12,001	+0.52(+1.72%)
Jul 19, 2021	30.17	30.46	30.03	30.26	31,172	-0.39(-1.27%)
Jul 16, 2021	30.78	31.00	30.65	30.65	15,199	-0.14(-0.44%)
Jul 15, 2021	30.74	30.88	30.74	30.78	181,222	-0.18(-0.60%)
Jul 14, 2021	31.03	31.09	30.78	30.97	25,652	-0.01(-0.03%)
Jul 13, 2021	31.11	31.11	30.87	30.98	15,314	-0.04(-0.13%)
Jul 12, 2021	30.94	31.06	30.94	31.02	4,818	+0.17(+0.54%)
Jul 09, 2021	30.57	31.02	30.57	30.85	11,541	+0.24(+0.79%)
Jul 08, 2021	30.56	30.73	30.49	30.61	5,076	-0.38(-1.22%)
Jul 07, 2021	30.66	30.99	30.66	30.99	8,187	+0.37(+1.21%)
Jul 06, 2021	30.72	30.78	30.48	30.62	10,730	-0.16(-0.51%)
Jul 02, 2021	30.73	30.81	30.60	30.77	11,431	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.