Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.12	32.16	32.03	32.06	39,343	-0.16(-0.48%)
Aug 30, 2021	32.08	32.23	32.06	32.21	18,240	+0.18(+0.55%)
Aug 27, 2021	31.89	32.08	31.84	32.04	18,988	+0.08(+0.24%)
Aug 26, 2021	32.10	32.14	31.74	31.96	19,266	+0.02(+0.06%)
Aug 25, 2021	31.89	32.05	31.85	31.94	28,496	-0.01(-0.03%)
Aug 24, 2021	31.75	31.95	31.75	31.95	522,136	+0.06(+0.18%)
Aug 23, 2021	31.91	31.96	31.77	31.89	68,104	+0.21(+0.68%)
Aug 20, 2021	31.49	31.68	31.43	31.68	23,586	+0.21(+0.68%)
Aug 19, 2021	31.17	31.49	31.17	31.46	34,085	+0.10(+0.31%)
Aug 18, 2021	31.79	31.81	31.37	31.37	21,646	-0.37(-1.16%)
Aug 17, 2021	31.77	31.95	31.52	31.74	15,617	-0.19(-0.61%)
Aug 16, 2021	31.62	31.93	31.62	31.93	11,293	+0.06(+0.18%)
Aug 13, 2021	31.74	31.87	31.74	31.87	34,443	+0.14(+0.43%)
Aug 12, 2021	31.88	31.88	31.56	31.74	19,834	+0.12(+0.38%)
Aug 11, 2021	31.62	31.66	31.56	31.61	21,226	-0.09(-0.29%)
Aug 10, 2021	31.70	31.71	31.51	31.71	18,669	+0.19(+0.62%)
Aug 09, 2021	31.69	31.69	31.47	31.51	19,774	-0.09(-0.28%)
Aug 06, 2021	31.76	31.76	31.46	31.60	19,518	+0.01(+0.03%)
Aug 05, 2021	31.59	31.59	31.45	31.59	22,544	+0.14(+0.43%)
Aug 04, 2021	31.48	31.58	31.35	31.45	8,477	-0.01(-0.03%)
Aug 03, 2021	31.25	31.51	31.23	31.46	6,615	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.