Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.23	24.75	23.82	24.07	1,419,072	-0.07(-0.31%)
Oct 30, 2006	24.42	24.54	23.77	24.15	1,544,644	-0.47(-1.91%)
Oct 27, 2006	24.47	24.86	24.39	24.62	1,749,206	+0.17(+0.70%)
Oct 26, 2006	24.36	24.50	24.18	24.45	1,280,652	+0.18(+0.72%)
Oct 25, 2006	24.38	24.50	23.90	24.27	897,704	+0.04(+0.17%)
Oct 24, 2006	24.37	24.50	24.11	24.23	1,088,240	-0.34(-1.38%)
Oct 23, 2006	24.25	24.67	24.14	24.57	1,749,250	+0.31(+1.30%)
Oct 20, 2006	24.44	24.45	24.00	24.26	951,334	-0.04(-0.14%)
Oct 19, 2006	24.45	24.50	24.07	24.30	1,013,076	-0.12(-0.51%)
Oct 18, 2006	24.50	24.88	24.15	24.42	1,282,760	+0.13(+0.54%)
Oct 17, 2006	24.53	24.53	24.01	24.29	1,283,212	-0.39(-1.56%)
Oct 16, 2006	24.97	25.00	24.57	24.68	1,377,968	-0.25(-1.00%)
Oct 13, 2006	24.75	25.00	24.39	24.93	2,571,802	+0.15(+0.61%)
Oct 12, 2006	23.90	24.78	23.86	24.77	2,683,162	+0.89(+3.75%)
Oct 11, 2006	23.80	24.00	23.64	23.88	2,063,500	+0.04(+0.19%)
Oct 10, 2006	23.00	23.96	22.93	23.84	3,006,606	+1.08(+4.75%)
Oct 09, 2006	22.88	23.11	22.57	22.75	890,310	-0.23(-1.02%)
Oct 06, 2006	23.18	23.24	22.77	22.99	832,668	-0.28(-1.20%)
Oct 05, 2006	22.50	23.62	22.43	23.27	2,461,236	+0.77(+3.40%)
Oct 04, 2006	21.52	22.64	21.52	22.50	4,001,962	+0.93(+4.33%)
Oct 03, 2006	21.35	21.57	21.09	21.57	2,034,834	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.