Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.59	70.26	67.73	68.09	94,147	-2.06(-2.93%)
Jan 28, 2021	69.66	73.50	66.89	70.14	121,173	+3.63(+5.46%)
Jan 27, 2021	68.15	69.57	65.62	66.51	104,920	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.15	68.80	129,657	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,141	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.43	103,597	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,643	+0.00(+0.00%)
Jan 20, 2021	67.10	67.22	65.87	66.59	152,767	-0.36(-0.53%)
Jan 19, 2021	68.04	68.33	66.89	66.94	83,040	-0.47(-0.70%)
Jan 15, 2021	67.70	68.30	67.42	67.42	36,855	-0.50(-0.74%)
Jan 14, 2021	67.38	68.10	67.28	67.92	40,203	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,030	-0.21(-0.31%)
Jan 12, 2021	68.43	68.75	67.38	67.56	33,322	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.32	42,581	-1.38(-1.98%)
Jan 08, 2021	70.53	71.23	68.55	69.70	42,880	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,485	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.92	76,860	+1.53(+2.24%)
Jan 05, 2021	67.66	68.71	67.32	68.38	50,026	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.