Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.29	68.30	66.22	66.92	101,426	-0.42(-0.62%)
Jul 30, 2019	65.79	67.73	65.46	67.33	115,251	+1.55(+2.35%)
Jul 29, 2019	65.82	65.99	64.82	65.79	68,024	-0.04(-0.06%)
Jul 26, 2019	64.98	65.91	64.64	65.82	57,404	+1.00(+1.54%)
Jul 25, 2019	65.66	65.66	64.31	64.82	50,044	-1.05(-1.59%)
Jul 24, 2019	64.86	66.15	64.86	65.87	51,169	+1.01(+1.55%)
Jul 23, 2019	65.44	65.48	64.42	64.86	59,589	-0.29(-0.45%)
Jul 22, 2019	65.72	66.26	64.55	65.15	36,523	-0.47(-0.72%)
Jul 19, 2019	65.49	66.55	65.49	65.62	77,015	-0.08(-0.12%)
Jul 18, 2019	62.65	65.85	62.21	65.70	172,031	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.08	62.44	115,464	+0.37(+0.60%)
Jul 16, 2019	61.91	62.70	61.91	62.08	105,607	-0.04(-0.06%)
Jul 15, 2019	62.50	62.74	61.61	62.11	90,715	-0.11(-0.17%)
Jul 12, 2019	62.37	62.38	61.26	62.22	115,588	+0.09(+0.15%)
Jul 11, 2019	61.04	62.47	60.54	62.13	90,198	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.66	109,679	-2.06(-3.29%)
Jul 09, 2019	62.57	63.05	62.27	62.72	112,355	+0.16(+0.26%)
Jul 08, 2019	62.14	62.56	61.84	62.56	104,376	+0.47(+0.76%)
Jul 05, 2019	61.80	62.37	60.93	62.09	91,691	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.80	88,704	+0.62(+1.02%)
Jul 02, 2019	61.47	62.22	60.97	61.17	91,455	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.