Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.28	68.29	66.21	66.91	101,431	-0.42(-0.62%)
Jul 30, 2019	65.78	67.72	65.45	67.33	115,257	+1.55(+2.35%)
Jul 29, 2019	65.81	65.99	64.82	65.78	68,028	-0.04(-0.06%)
Jul 26, 2019	64.97	65.91	64.64	65.82	57,408	+1.00(+1.54%)
Jul 25, 2019	65.65	65.65	64.30	64.82	50,047	-1.05(-1.59%)
Jul 24, 2019	64.86	66.14	64.86	65.87	51,172	+1.01(+1.56%)
Jul 23, 2019	65.44	65.47	64.41	64.86	59,592	-0.29(-0.45%)
Jul 22, 2019	65.71	66.26	64.55	65.15	36,525	-0.47(-0.72%)
Jul 19, 2019	65.48	66.54	65.48	65.62	77,020	-0.08(-0.12%)
Jul 18, 2019	62.65	65.84	62.21	65.70	172,041	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.07	62.44	115,470	+0.37(+0.60%)
Jul 16, 2019	61.90	62.70	61.90	62.07	105,614	-0.04(-0.06%)
Jul 15, 2019	62.49	62.74	61.61	62.11	90,720	-0.11(-0.17%)
Jul 12, 2019	62.36	62.37	61.26	62.22	115,595	+0.09(+0.15%)
Jul 11, 2019	61.04	62.46	60.53	62.13	90,203	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.65	109,685	-2.06(-3.29%)
Jul 09, 2019	62.56	63.04	62.26	62.72	112,361	+0.16(+0.26%)
Jul 08, 2019	62.13	62.56	61.84	62.56	104,382	+0.47(+0.76%)
Jul 05, 2019	61.79	62.36	60.92	62.09	91,697	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.79	88,709	+0.62(+1.02%)
Jul 02, 2019	61.46	62.22	60.96	61.17	91,460	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.