John B Sanfilippo (NQ: JBSS )

106.51 +1.10 (+1.04%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.264 7.365 7.264 7.365 134,309 +0.07(+1.00%)
Jan 30, 2006 7.421 7.477 7.224 7.292 118,141 -0.19(-2.48%)
Jan 27, 2006 7.286 7.488 7.224 7.477 78,444 +0.15(+2.07%)
Jan 26, 2006 7.561 7.561 7.185 7.325 203,798 -0.12(-1.66%)
Jan 25, 2006 7.213 7.555 7.213 7.449 86,789 +0.22(+3.03%)
Jan 24, 2006 7.286 7.325 7.174 7.230 216,027 -0.10(-1.38%)
Jan 23, 2006 7.269 7.331 7.224 7.331 151,666 +0.10(+1.32%)
Jan 20, 2006 7.320 7.320 7.179 7.236 78,534 -0.08(-1.07%)
Jan 19, 2006 7.449 7.471 7.297 7.314 70,497 -0.06(-0.84%)
Jan 18, 2006 7.011 7.443 7.011 7.376 266,749 +0.32(+4.53%)
Jan 17, 2006 7.252 7.252 7.011 7.056 135,604 -0.17(-2.40%)
Jan 13, 2006 7.146 7.381 7.084 7.230 1,157,004 +0.16(+2.30%)
Jan 12, 2006 6.933 7.135 6.933 7.067 180,781 +0.13(+1.94%)
Jan 11, 2006 6.899 6.955 6.843 6.933 695,789 +0.07(+0.98%)
Jan 10, 2006 7.185 7.185 6.697 6.865 765,800 -0.09(-1.29%)
Jan 09, 2006 7.196 7.202 6.899 6.955 478,685 -0.28(-3.88%)
Jan 06, 2006 7.292 7.292 7.230 7.236 114,477 +0.02(+0.23%)
Jan 05, 2006 7.292 7.337 7.213 7.219 103,181 -0.04(-0.62%)
Jan 04, 2006 7.292 7.292 7.213 7.264 175,574 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.