Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
93.53
+0.98 (+1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.162
6.168
5.575
5.836
18,859
-0.34(-5.46%)
Apr 29, 2008
6.168
6.173
6.124
6.173
19,095
-0.02(-0.26%)
Apr 28, 2008
5.624
6.201
5.619
6.190
45,141
+0.64(+11.46%)
Apr 25, 2008
5.564
5.564
5.526
5.553
34,013
-0.01(-0.20%)
Apr 24, 2008
5.559
5.586
5.525
5.564
5,699
-0.01(-0.10%)
Apr 23, 2008
5.423
5.594
5.385
5.570
14,234
+0.11(+2.09%)
Apr 22, 2008
5.461
5.570
5.232
5.455
26,412
-0.12(-2.15%)
Apr 21, 2008
5.287
5.575
5.287
5.575
31,255
+0.32(+6.00%)
Apr 18, 2008
5.096
5.341
5.080
5.260
26,280
+0.11(+2.22%)
Apr 17, 2008
5.096
5.173
5.075
5.145
26,754
-0.01(-0.11%)
Apr 16, 2008
5.009
5.189
5.009
5.151
25,270
+0.10(+2.05%)
Apr 15, 2008
4.939
5.047
4.922
5.047
28,675
+0.05(+0.98%)
Apr 14, 2008
4.906
5.015
4.906
4.999
33,110
+0.09(+1.77%)
Apr 11, 2008
4.933
4.939
4.868
4.912
26,864
-0.07(-1.31%)
Apr 10, 2008
4.901
4.977
4.901
4.977
12,928
+0.00(+0.00%)
Apr 09, 2008
4.944
5.004
4.944
4.977
18,017
-0.02(-0.44%)
Apr 08, 2008
4.933
5.020
4.895
4.999
54,273
-0.03(-0.54%)
Apr 07, 2008
5.050
5.118
4.922
5.026
49,285
-0.01(-0.22%)
Apr 04, 2008
5.004
5.129
4.977
5.037
19,264
+0.01(+0.11%)
Apr 03, 2008
5.064
5.107
4.982
5.031
21,601
+0.08(+1.65%)
Apr 02, 2008
5.047
5.156
4.933
4.950
35,175
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.