Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.902	7.245	6.717	6.962	100,757	+0.24(+3.56%)
Aug 30, 2010	6.804	6.853	6.717	6.723	25,050	-0.08(-1.20%)
Aug 27, 2010	6.728	6.853	6.657	6.804	47,346	+0.13(+1.96%)
Aug 26, 2010	6.777	6.777	6.647	6.674	39,056	-0.07(-1.05%)
Aug 25, 2010	6.663	6.755	6.527	6.744	30,999	+0.07(+0.98%)
Aug 24, 2010	6.625	6.799	6.625	6.679	39,243	+0.02(+0.24%)
Aug 23, 2010	6.777	6.864	6.647	6.663	50,045	-0.08(-1.21%)
Aug 20, 2010	6.821	6.821	6.560	6.744	74,238	-0.11(-1.59%)
Aug 19, 2010	7.136	7.169	6.848	6.853	65,167	-0.32(-4.40%)
Aug 18, 2010	7.218	7.479	7.103	7.169	40,446	-0.08(-1.05%)
Aug 17, 2010	7.261	7.359	7.201	7.245	34,860	+0.03(+0.38%)
Aug 16, 2010	6.946	7.261	6.946	7.218	40,240	+0.26(+3.67%)
Aug 13, 2010	7.022	7.022	6.853	6.962	57,761	-0.08(-1.08%)
Aug 12, 2010	7.136	7.169	7.016	7.038	19,440	-0.15(-2.04%)
Aug 11, 2010	7.169	7.277	7.147	7.185	87,255	-0.03(-0.38%)
Aug 10, 2010	7.261	7.299	7.158	7.212	38,390	-0.12(-1.63%)
Aug 09, 2010	7.223	7.386	7.152	7.332	39,699	+0.15(+2.04%)
Aug 06, 2010	7.294	7.365	7.011	7.185	65,108	-0.17(-2.29%)
Aug 05, 2010	7.500	7.500	7.354	7.354	44,860	-0.17(-2.24%)
Aug 04, 2010	7.528	7.675	7.424	7.522	44,682	+0.02(+0.29%)
Aug 03, 2010	7.397	7.783	7.397	7.500	48,783	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.