Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.902	7.244	6.717	6.962	100,763	+0.24(+3.56%)
Aug 30, 2010	6.804	6.853	6.717	6.722	25,051	-0.08(-1.20%)
Aug 27, 2010	6.728	6.853	6.657	6.804	47,348	+0.13(+1.96%)
Aug 26, 2010	6.777	6.777	6.646	6.673	39,058	-0.07(-1.05%)
Aug 25, 2010	6.662	6.755	6.527	6.744	31,001	+0.07(+0.98%)
Aug 24, 2010	6.624	6.798	6.624	6.679	39,246	+0.02(+0.24%)
Aug 23, 2010	6.777	6.864	6.646	6.662	50,048	-0.08(-1.21%)
Aug 20, 2010	6.820	6.820	6.559	6.744	74,242	-0.11(-1.59%)
Aug 19, 2010	7.136	7.168	6.847	6.853	65,170	-0.32(-4.40%)
Aug 18, 2010	7.217	7.478	7.103	7.168	40,448	-0.08(-1.05%)
Aug 17, 2010	7.261	7.359	7.201	7.244	34,862	+0.03(+0.38%)
Aug 16, 2010	6.945	7.261	6.945	7.217	40,242	+0.26(+3.67%)
Aug 13, 2010	7.021	7.021	6.853	6.962	57,764	-0.08(-1.08%)
Aug 12, 2010	7.136	7.168	7.016	7.038	19,441	-0.15(-2.04%)
Aug 11, 2010	7.168	7.277	7.147	7.185	87,260	-0.03(-0.38%)
Aug 10, 2010	7.261	7.299	7.157	7.212	38,392	-0.12(-1.63%)
Aug 09, 2010	7.223	7.386	7.152	7.331	39,701	+0.15(+2.04%)
Aug 06, 2010	7.293	7.364	7.011	7.185	65,112	-0.17(-2.29%)
Aug 05, 2010	7.500	7.500	7.353	7.353	44,863	-0.17(-2.24%)
Aug 04, 2010	7.527	7.674	7.424	7.522	44,684	+0.02(+0.29%)
Aug 03, 2010	7.397	7.783	7.397	7.500	48,786	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.