John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.902 7.244 6.717 6.962 100,763 +0.24(+3.56%)
Aug 30, 2010 6.804 6.853 6.717 6.722 25,051 -0.08(-1.20%)
Aug 27, 2010 6.728 6.853 6.657 6.804 47,348 +0.13(+1.96%)
Aug 26, 2010 6.777 6.777 6.646 6.673 39,058 -0.07(-1.05%)
Aug 25, 2010 6.662 6.755 6.527 6.744 31,001 +0.07(+0.98%)
Aug 24, 2010 6.624 6.798 6.624 6.679 39,246 +0.02(+0.24%)
Aug 23, 2010 6.777 6.864 6.646 6.662 50,048 -0.08(-1.21%)
Aug 20, 2010 6.820 6.820 6.559 6.744 74,242 -0.11(-1.59%)
Aug 19, 2010 7.136 7.168 6.847 6.853 65,170 -0.32(-4.40%)
Aug 18, 2010 7.217 7.478 7.103 7.168 40,448 -0.08(-1.05%)
Aug 17, 2010 7.261 7.359 7.201 7.244 34,862 +0.03(+0.38%)
Aug 16, 2010 6.945 7.261 6.945 7.217 40,242 +0.26(+3.67%)
Aug 13, 2010 7.021 7.021 6.853 6.962 57,764 -0.08(-1.08%)
Aug 12, 2010 7.136 7.168 7.016 7.038 19,441 -0.15(-2.04%)
Aug 11, 2010 7.168 7.277 7.147 7.185 87,260 -0.03(-0.38%)
Aug 10, 2010 7.261 7.299 7.157 7.212 38,392 -0.12(-1.63%)
Aug 09, 2010 7.223 7.386 7.152 7.331 39,701 +0.15(+2.04%)
Aug 06, 2010 7.293 7.364 7.011 7.185 65,112 -0.17(-2.29%)
Aug 05, 2010 7.500 7.500 7.353 7.353 44,863 -0.17(-2.24%)
Aug 04, 2010 7.527 7.674 7.424 7.522 44,684 +0.02(+0.29%)
Aug 03, 2010 7.397 7.783 7.397 7.500 48,786 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.