Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.511	6.554	6.500	6.554	15,725	+0.07(+1.09%)
Feb 25, 2011	6.391	6.543	6.271	6.483	37,592	+0.09(+1.36%)
Feb 24, 2011	6.407	6.429	6.260	6.396	30,685	+0.02(+0.34%)
Feb 23, 2011	6.379	6.429	6.375	6.375	22,902	+0.06(+0.95%)
Feb 22, 2011	6.331	6.407	6.206	6.315	37,316	-0.12(-1.86%)
Feb 18, 2011	6.581	6.581	6.244	6.434	34,788	-0.12(-1.83%)
Feb 17, 2011	6.527	6.554	6.516	6.554	9,418	+0.04(+0.58%)
Feb 16, 2011	6.511	6.532	6.500	6.516	18,709	+0.03(+0.42%)
Feb 15, 2011	6.418	6.505	6.418	6.489	23,805	+0.04(+0.68%)
Feb 14, 2011	6.353	6.478	6.353	6.445	18,082	+0.07(+1.11%)
Feb 11, 2011	6.206	6.375	6.206	6.375	16,366	+0.15(+2.36%)
Feb 10, 2011	6.211	6.347	6.201	6.228	23,355	-0.04(-0.69%)
Feb 09, 2011	6.206	6.337	6.203	6.271	24,281	+0.05(+0.87%)
Feb 08, 2011	6.233	6.255	6.179	6.217	32,845	-0.05(-0.78%)
Feb 07, 2011	6.190	6.288	6.173	6.266	23,382	+0.06(+0.96%)
Feb 04, 2011	6.206	6.282	6.184	6.206	60,502	-0.03(-0.52%)
Feb 03, 2011	6.146	6.239	6.146	6.239	67,485	+0.09(+1.41%)
Feb 02, 2011	6.195	6.298	6.059	6.152	38,763	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.