John B Sanfilippo (NQ: JBSS )

94.20 +0.67 (+0.72%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.511 6.554 6.500 6.554 15,725 +0.07(+1.09%)
Feb 25, 2011 6.391 6.543 6.271 6.483 37,592 +0.09(+1.36%)
Feb 24, 2011 6.407 6.429 6.260 6.396 30,685 +0.02(+0.34%)
Feb 23, 2011 6.379 6.429 6.375 6.375 22,902 +0.06(+0.95%)
Feb 22, 2011 6.331 6.407 6.206 6.315 37,316 -0.12(-1.86%)
Feb 18, 2011 6.581 6.581 6.244 6.434 34,788 -0.12(-1.83%)
Feb 17, 2011 6.527 6.554 6.516 6.554 9,418 +0.04(+0.58%)
Feb 16, 2011 6.511 6.532 6.500 6.516 18,709 +0.03(+0.42%)
Feb 15, 2011 6.418 6.505 6.418 6.489 23,805 +0.04(+0.68%)
Feb 14, 2011 6.353 6.478 6.353 6.445 18,082 +0.07(+1.11%)
Feb 11, 2011 6.206 6.375 6.206 6.375 16,366 +0.15(+2.36%)
Feb 10, 2011 6.211 6.347 6.201 6.228 23,355 -0.04(-0.69%)
Feb 09, 2011 6.206 6.337 6.203 6.271 24,281 +0.05(+0.87%)
Feb 08, 2011 6.233 6.255 6.179 6.217 32,845 -0.05(-0.78%)
Feb 07, 2011 6.190 6.288 6.173 6.266 23,382 +0.06(+0.96%)
Feb 04, 2011 6.206 6.282 6.184 6.206 60,502 -0.03(-0.52%)
Feb 03, 2011 6.146 6.239 6.146 6.239 67,485 +0.09(+1.41%)
Feb 02, 2011 6.195 6.298 6.059 6.152 38,763 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.