John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.344 9.648 9.192 9.637 94,786 +0.28(+3.02%)
Nov 29, 2012 9.550 9.550 9.257 9.355 40,704 -0.08(-0.86%)
Nov 28, 2012 9.110 9.502 8.729 9.436 35,504 +0.28(+3.03%)
Nov 27, 2012 9.224 9.240 9.077 9.159 29,451 -0.10(-1.12%)
Nov 26, 2012 9.246 9.382 9.072 9.262 33,003 +0.02(+0.18%)
Nov 23, 2012 9.110 9.447 9.066 9.246 8,305 +0.18(+2.04%)
Nov 21, 2012 8.974 9.300 8.784 9.061 51,298 -0.02(-0.18%)
Nov 20, 2012 9.268 9.398 8.958 9.077 37,912 -0.19(-2.05%)
Nov 19, 2012 9.028 9.463 9.028 9.268 79,876 +0.40(+4.54%)
Nov 16, 2012 8.702 8.974 8.582 8.865 44,151 +0.15(+1.75%)
Nov 15, 2012 8.865 8.865 8.567 8.713 56,512 -0.21(-2.32%)
Nov 14, 2012 9.240 9.240 8.767 8.920 78,651 -0.29(-3.19%)
Nov 13, 2012 9.307 9.480 9.072 9.213 58,943 -0.08(-0.88%)
Nov 12, 2012 9.104 9.371 9.104 9.295 14,074 +0.24(+2.64%)
Nov 09, 2012 9.017 9.306 8.898 9.056 72,703 +0.02(+0.24%)
Nov 08, 2012 9.306 9.393 9.034 9.034 34,369 -0.35(-3.71%)
Nov 07, 2012 9.355 9.719 9.235 9.382 99,307 -0.11(-1.15%)
Nov 06, 2012 9.279 9.621 9.279 9.491 135,210 +0.22(+2.35%)
Nov 05, 2012 9.137 9.355 9.137 9.273 73,465 +0.03(+0.35%)
Nov 02, 2012 9.387 9.387 9.098 9.240 80,293 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.