John B Sanfilippo (NQ: JBSS )

94.01 +0.48 (+0.51%)
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 74.68 75.14 73.43 73.49 32,269 -0.81(-1.09%)
Sep 29, 2021 73.16 74.51 73.16 74.30 23,559 +1.17(+1.60%)
Sep 28, 2021 73.27 74.34 72.51 73.13 40,356 -0.52(-0.71%)
Sep 27, 2021 72.79 73.75 72.79 73.65 52,162 +0.89(+1.22%)
Sep 24, 2021 72.32 73.02 72.22 72.76 27,883 +0.03(+0.04%)
Sep 23, 2021 72.51 73.12 72.29 72.73 25,020 +0.07(+0.10%)
Sep 22, 2021 72.49 72.96 72.03 72.66 35,799 +0.51(+0.71%)
Sep 21, 2021 72.37 72.90 71.78 72.15 32,258 +0.31(+0.44%)
Sep 20, 2021 72.42 73.04 71.60 71.84 45,711 -1.50(-2.05%)
Sep 17, 2021 72.73 73.62 71.97 73.34 126,709 +0.71(+0.98%)
Sep 16, 2021 72.88 73.50 72.12 72.63 36,345 -0.21(-0.28%)
Sep 15, 2021 72.89 73.35 72.23 72.83 66,529 -0.12(-0.16%)
Sep 14, 2021 74.78 74.78 72.71 72.95 71,772 -1.64(-2.19%)
Sep 13, 2021 75.37 75.54 73.86 74.59 45,083 -0.64(-0.85%)
Sep 10, 2021 74.72 76.47 73.75 75.23 54,522 +0.76(+1.03%)
Sep 09, 2021 75.77 75.94 74.46 74.46 35,454 -1.23(-1.63%)
Sep 08, 2021 75.56 76.15 75.21 75.69 49,011 -0.06(-0.08%)
Sep 07, 2021 75.94 76.41 75.29 75.76 55,937 -0.01(-0.01%)
Sep 03, 2021 76.48 76.60 75.59 75.77 45,748 -0.96(-1.25%)
Sep 02, 2021 76.57 76.98 75.67 76.73 55,836 +0.56(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.