Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.06	12.45	11.82	11.82	510,377	-0.41(-3.35%)
Jan 28, 2021	12.51	12.60	11.79	12.23	909,570	-0.47(-3.70%)
Jan 27, 2021	14.27	14.28	12.67	12.70	2,078,627	-1.83(-12.59%)
Jan 26, 2021	13.44	14.72	13.44	14.53	988,860	+0.78(+5.67%)
Jan 25, 2021	13.12	13.91	13.03	13.75	1,281,331	+0.70(+5.36%)
Jan 22, 2021	12.64	13.09	12.51	13.05	465,041	+0.40(+3.16%)
Jan 21, 2021	13.20	13.38	12.52	12.65	767,052	-0.36(-2.77%)
Jan 20, 2021	12.79	13.18	12.71	13.01	453,533	+0.22(+1.72%)
Jan 19, 2021	12.59	12.91	12.46	12.79	546,476	+0.21(+1.67%)
Jan 18, 2021	12.85	12.96	12.47	12.58	354,718	-0.24(-1.87%)
Jan 15, 2021	12.92	12.93	12.11	12.82	793,806	+0.06(+0.47%)
Jan 14, 2021	13.00	13.48	12.60	12.76	1,038,853	-0.32(-2.45%)
Jan 13, 2021	14.00	14.00	12.63	13.08	1,484,826	-0.43(-3.18%)
Jan 12, 2021	13.40	13.51	12.81	13.51	628,454	+0.36(+2.74%)
Jan 11, 2021	13.28	13.81	13.03	13.15	1,108,550	-0.04(-0.30%)
Jan 08, 2021	13.44	13.45	12.99	13.19	826,859	+0.19(+1.46%)
Jan 07, 2021	13.98	13.99	12.47	13.00	1,732,712	-0.63(-4.62%)
Jan 06, 2021	12.91	13.79	12.81	13.63	1,067,460	+1.16(+9.30%)
Jan 05, 2021	11.69	12.61	11.55	12.47	838,882	+0.95(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.