Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.540	3.660	3.350	3.410	190,493	-0.11(-3.12%)
May 29, 2014	3.220	3.600	3.150	3.520	206,434	+0.15(+4.45%)
May 28, 2014	3.440	3.440	3.010	3.370	369,823	+0.06(+1.81%)
May 27, 2014	3.940	4.040	3.030	3.310	1,255,629	-0.26(-7.28%)
May 23, 2014	3.150	3.570	3.570	3.570	524,100	+0.43(+13.71%)
May 22, 2014	3.120	3.200	3.010	3.140	89,211	+0.04(+1.28%)
May 21, 2014	3.100	3.240	2.891	3.100	369,365	+0.03(+0.98%)
May 20, 2014	2.770	3.080	2.660	3.070	615,255	+0.31(+11.23%)
May 19, 2014	2.660	2.780	2.640	2.760	333,184	+0.14(+5.34%)
May 16, 2014	2.690	2.730	2.510	2.620	91,575	-0.04(-1.50%)
May 15, 2014	2.690	2.720	2.460	2.660	112,128	+0.02(+0.76%)
May 14, 2014	2.900	2.900	2.610	2.640	221,556	-0.20(-6.97%)
May 13, 2014	2.870	2.920	2.780	2.838	377,831	+0.03(+0.98%)
May 12, 2014	2.630	2.920	2.570	2.810	611,616	+0.24(+9.34%)
May 09, 2014	2.460	2.670	2.420	2.570	578,424	-0.11(-4.10%)
May 08, 2014	2.130	2.770	2.046	2.680	1,473,722	+0.77(+40.31%)
May 07, 2014	1.990	1.990	1.874	1.910	45,130	-0.07(-3.54%)
May 06, 2014	2.100	2.100	1.899	1.980	26,328	-0.08(-3.88%)
May 05, 2014	2.160	2.160	2.010	2.060	70,341	-0.10(-4.63%)
May 02, 2014	2.260	2.300	1.900	2.160	164,083	-0.10(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.