Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.530	2.580	2.504	2.530	4,632	+0.03(+1.20%)
Jun 29, 2011	2.680	2.680	2.500	2.500	22,897	-0.20(-7.41%)
Jun 28, 2011	2.790	2.790	2.660	2.700	3,300	+0.03(+1.12%)
Jun 27, 2011	2.850	2.850	2.660	2.670	12,069	-0.53(-16.56%)
Jun 24, 2011	2.480	3.270	2.460	3.200	24,008	+0.73(+29.55%)
Jun 23, 2011	2.570	2.570	2.470	2.470	12,968	-0.07(-2.76%)
Jun 22, 2011	2.810	2.810	2.450	2.540	59,244	-0.26(-9.29%)
Jun 21, 2011	2.950	2.950	2.790	2.800	17,511	-0.17(-5.72%)
Jun 20, 2011	2.970	3.010	2.970	2.970	12,137	-0.17(-5.41%)
Jun 17, 2011	3.040	3.200	2.960	3.140	6,025	-0.06(-1.88%)
Jun 16, 2011	3.010	3.250	3.010	3.200	400	+0.17(+5.61%)
Jun 15, 2011	3.180	3.180	3.030	3.030	16,500	-0.14(-4.42%)
Jun 14, 2011	3.190	3.300	3.170	3.170	4,000	-0.03(-0.91%)
Jun 13, 2011	3.300	3.300	3.170	3.199	16,150	-0.10(-3.06%)
Jun 10, 2011	3.350	3.370	3.270	3.300	8,698	-0.03(-0.90%)
Jun 09, 2011	3.270	3.330	3.270	3.330	1,816	+0.06(+1.83%)
Jun 08, 2011	3.380	3.380	3.240	3.270	12,892	-0.17(-4.94%)
Jun 07, 2011	3.330	3.440	3.330	3.440	1,966	+0.10(+2.99%)
Jun 06, 2011	3.490	3.490	3.340	3.340	17,182	-0.18(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.