Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	147.28	148.38	145.69	146.84	825,161	-1.07(-0.72%)
Apr 29, 2021	147.98	148.30	145.76	147.91	617,165	+1.50(+1.02%)
Apr 28, 2021	146.96	147.59	146.05	146.41	631,899	-0.32(-0.22%)
Apr 27, 2021	147.46	147.46	145.91	146.73	927,593	-1.15(-0.78%)
Apr 26, 2021	148.28	150.71	147.17	147.88	835,966	+0.43(+0.29%)
Apr 23, 2021	141.89	148.92	139.20	147.45	1,349,061	+3.66(+2.55%)
Apr 22, 2021	148.05	148.15	143.51	143.79	785,781	-4.28(-2.89%)
Apr 21, 2021	145.17	148.68	145.13	148.07	635,041	+2.91(+2.01%)
Apr 20, 2021	147.34	147.65	143.52	145.16	712,858	-2.55(-1.72%)
Apr 19, 2021	147.83	148.36	146.84	147.71	777,135	+0.33(+0.22%)
Apr 16, 2021	147.17	148.68	146.71	147.38	807,281	+2.29(+1.58%)
Apr 15, 2021	143.85	146.14	142.64	145.09	774,213	+1.86(+1.30%)
Apr 14, 2021	141.60	144.39	141.43	143.24	444,485	+1.45(+1.02%)
Apr 13, 2021	143.12	143.34	140.94	141.79	824,430	-2.44(-1.69%)
Apr 12, 2021	143.40	144.60	142.92	144.22	1,293,583	+2.06(+1.45%)
Apr 09, 2021	141.34	142.23	139.85	142.16	713,845	+2.08(+1.49%)
Apr 08, 2021	140.92	141.38	138.80	140.08	993,972	-0.84(-0.60%)
Apr 07, 2021	143.07	143.07	140.84	140.92	738,385	-2.35(-1.64%)
Apr 06, 2021	142.50	144.56	142.30	143.27	705,447	-0.19(-0.13%)
Apr 05, 2021	143.14	143.96	141.59	143.46	572,595	+1.71(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.