Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	78.36	78.85	77.62	77.74	276,458	-0.65(-0.83%)
Jun 29, 2010	78.39	79.72	78.05	78.39	4,843	-2.52(-3.12%)
Jun 25, 2010	80.91	81.16	80.20	80.91	13,699,190	+0.13(+0.16%)
Jun 24, 2010	81.54	81.64	80.58	80.78	16,843,494	-1.14(-1.39%)
Jun 23, 2010	81.99	82.47	81.35	81.92	16,301,695	+0.05(+0.06%)
Jun 22, 2010	83.12	83.47	81.80	81.87	1,394	-1.21(-1.46%)
Jun 21, 2010	84.10	84.28	82.69	83.08	12,897,385	-0.03(-0.04%)
Jun 18, 2010	83.11	83.39	82.91	83.11	8,668,107	-0.06(-0.07%)
Jun 17, 2010	83.13	83.22	82.23	83.17	9,366	+0.21(+0.26%)
Jun 16, 2010	82.48	83.11	82.34	82.95	12,072,041	+0.10(+0.12%)
Jun 15, 2010	81.78	82.95	81.21	82.86	2,325	+1.61(+1.99%)
Jun 14, 2010	81.92	82.32	81.16	81.24	11,309,309	-0.14(-0.17%)
Jun 11, 2010	80.39	81.41	80.35	81.38	11,406,035	+0.34(+0.42%)
Jun 10, 2010	80.02	81.12	80.02	81.04	24,515	+2.17(+2.75%)
Jun 09, 2010	79.53	80.16	78.59	78.87	20,211,746	-0.23(-0.29%)
Jun 08, 2010	78.24	79.28	77.71	79.10	4,431	+0.93(+1.19%)
Jun 07, 2010	79.27	79.48	78.11	78.16	17,203,756	-0.93(-1.18%)
Jun 04, 2010	79.10	80.48	78.75	79.10	25,207,232	-2.59(-3.16%)
Jun 03, 2010	81.92	82.13	81.01	81.68	14,906,090	+0.06(+0.08%)
Jun 02, 2010	80.23	81.65	79.87	81.62	12,258	+1.82(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.