Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	118.77	119.34	118.10	118.16	8,448,489	-0.19(-0.16%)
Jun 26, 2013	117.96	118.57	117.70	118.35	7,953,553	+1.18(+1.01%)
Jun 25, 2013	117.25	117.56	116.62	117.17	9,523,654	+0.81(+0.70%)
Jun 24, 2013	116.39	117.27	116.08	116.35	17,763,286	-1.15(-0.98%)
Jun 21, 2013	117.75	117.94	116.55	117.51	13,789,656	+0.12(+0.10%)
Jun 20, 2013	119.19	119.22	117.16	117.39	17,994,126	-2.79(-2.32%)
Jun 19, 2013	121.65	121.87	120.15	120.18	11,495,435	-1.60(-1.31%)
Jun 18, 2013	120.87	121.98	120.84	121.78	6,044,139	+1.05(+0.87%)
Jun 17, 2013	120.61	121.36	120.15	120.73	8,414,221	+0.89(+0.74%)
Jun 14, 2013	120.58	120.91	119.62	119.84	5,833,692	-0.88(-0.72%)
Jun 13, 2013	119.11	120.89	118.90	120.71	7,804,634	+1.51(+1.27%)
Jun 12, 2013	121.05	121.18	119.07	119.20	8,674,631	-1.07(-0.89%)
Jun 11, 2013	120.17	121.24	119.87	120.27	8,816,065	-0.80(-0.66%)
Jun 10, 2013	121.53	121.60	120.89	121.07	6,182,517	-0.09(-0.07%)
Jun 07, 2013	120.23	121.25	119.87	121.16	10,168,827	+1.65(+1.38%)
Jun 06, 2013	118.82	119.53	117.97	119.51	19,053,202	+0.75(+0.63%)
Jun 05, 2013	120.28	120.45	118.75	118.76	11,850,835	-1.85(-1.54%)
Jun 04, 2013	121.11	121.63	119.97	120.62	10,002,977	-0.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.