Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	216.46	217.78	215.67	215.80	4,461,153	+0.58(+0.27%)
Jun 28, 2018	213.79	216.00	213.22	215.22	6,212,689	+0.85(+0.40%)
Jun 27, 2018	216.28	218.33	214.27	214.37	6,916,364	-1.38(-0.64%)
Jun 26, 2018	215.97	216.65	215.39	215.74	4,311,729	+0.32(+0.15%)
Jun 25, 2018	217.09	217.28	213.99	215.42	10,724,612	-3.00(-1.38%)
Jun 22, 2018	218.63	219.16	218.21	218.43	4,109,024	+1.06(+0.49%)
Jun 21, 2018	218.55	218.65	216.86	217.37	5,256,884	-1.74(-0.80%)
Jun 20, 2018	220.45	220.47	218.81	219.11	5,288,399	-0.37(-0.17%)
Jun 19, 2018	219.24	219.80	218.29	219.49	6,196,818	-2.53(-1.14%)
Jun 18, 2018	221.19	222.17	220.62	222.02	4,581,450	-0.90(-0.40%)
Jun 15, 2018		223.32	221.17	222.92	7,132,175	-0.78(-0.35%)
Jun 14, 2018	224.73	225.05	223.30	223.69	5,631,567	-0.17(-0.08%)
Jun 13, 2018	224.97	225.26	223.73	223.86	4,289,687	-0.99(-0.44%)
Jun 12, 2018	225.25	225.28	224.20	224.86	7,356,516	-0.08(-0.04%)
Jun 11, 2018	225.14	225.62	224.61	224.94	4,730,777	+0.11(+0.05%)
Jun 08, 2018	223.67	224.96	223.50	224.83	5,013,982	+0.66(+0.29%)
Jun 07, 2018	223.90	224.92	223.47	224.18	4,827,729	+0.90(+0.40%)
Jun 06, 2018		223.29		223.28	4,620,070	+2.99(+1.36%)
Jun 05, 2018	220.29	220.58	219.41	220.29	3,171,759	-0.04(-0.02%)
Jun 04, 2018	219.91	220.75	219.75	220.33	3,445,776	+1.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.