Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	150.58	152.30	150.41	152.24	5,955,212	+2.01(+1.34%)
Jun 29, 2016	148.97	150.38	148.83	150.23	6,558,620	+2.40(+1.62%)
Jun 28, 2016	147.00	147.86	146.45	147.83	6,634,529	+2.23(+1.53%)
Jun 27, 2016	146.69	146.69	144.90	145.60	9,041,270	-2.18(-1.47%)
Jun 24, 2016	148.45	150.26	147.39	147.78	13,378,285	-5.15(-3.37%)
Jun 23, 2016	152.25	152.94	151.95	152.92	3,448,060	+1.91(+1.26%)
Jun 22, 2016	151.58	152.19	150.90	151.02	3,485,422	-0.42(-0.27%)
Jun 21, 2016	151.49	151.84	151.16	151.44	2,180,729	+0.22(+0.15%)
Jun 20, 2016	151.72	152.43	151.18	151.21	3,478,429	+1.09(+0.72%)
Jun 17, 2016	150.66	150.66	149.49	150.13	3,231,137	-0.50(-0.33%)
Jun 16, 2016	149.16	150.80	148.37	150.62	6,566,112	+0.75(+0.50%)
Jun 15, 2016	150.44	150.94	149.71	149.87	2,910,171	-0.20(-0.14%)
Jun 14, 2016	150.23	150.59	149.38	150.07	4,292,429	-0.47(-0.31%)
Jun 13, 2016	151.08	151.93	150.54	150.54	6,022,004	-1.15(-0.76%)
Jun 10, 2016	151.68	152.13	151.18	151.68	4,861,831	-0.99(-0.65%)
Jun 09, 2016	152.24	152.81	152.05	152.68	2,523,311	-0.15(-0.10%)
Jun 08, 2016	152.50	152.93	152.39	152.83	2,018,637	+0.58(+0.38%)
Jun 07, 2016	152.32	152.77	152.22	152.25	1,852,396	+0.17(+0.11%)
Jun 06, 2016	151.50	152.32	151.43	152.08	3,204,934	+0.95(+0.63%)
Jun 03, 2016	150.97	151.33	150.10	151.13	5,145,342	-0.19(-0.12%)
Jun 02, 2016	150.49	151.34	150.22	151.32	2,315,181	+0.47(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.