Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.15	64.25	63.59	63.70	1,996,860	-0.24(-0.37%)
Apr 27, 2018	63.00	64.22	62.97	63.94	1,951,724	+0.78(+1.23%)
Apr 26, 2018	62.37	63.21	62.09	63.16	1,557,364	+0.84(+1.35%)
Apr 25, 2018	62.00	62.57	61.83	62.32	1,616,346	+0.06(+0.10%)
Apr 24, 2018	61.94	62.58	61.65	62.25	1,813,195	+0.48(+0.79%)
Apr 23, 2018	61.86	62.12	61.53	61.77	1,826,014	+0.08(+0.13%)
Apr 20, 2018	62.09	62.28	61.43	61.69	2,063,233	-0.41(-0.65%)
Apr 19, 2018	61.91	62.34	61.68	62.10	1,980,449	+0.08(+0.13%)
Apr 18, 2018	62.45	62.95	61.98	62.02	1,979,766	-0.36(-0.57%)
Apr 17, 2018	61.90	62.57	61.67	62.37	1,681,746	+0.53(+0.86%)
Apr 16, 2018	61.25	61.94	61.17	61.84	1,658,038	+0.87(+1.43%)
Apr 13, 2018	60.81	61.36	60.75	60.97	1,776,326	+0.30(+0.50%)
Apr 12, 2018	61.74	61.79	60.47	60.66	2,312,040	-0.95(-1.55%)
Apr 11, 2018	61.58	61.98	61.35	61.62	1,805,238	-0.07(-0.12%)
Apr 10, 2018	62.34	62.48	61.58	61.69	2,572,298	-0.68(-1.10%)
Apr 09, 2018	62.56	62.90	62.23	62.37	2,871,258	-0.08(-0.13%)
Apr 06, 2018	62.92	63.11	62.24	62.45	2,070,619	-0.26(-0.42%)
Apr 05, 2018	62.22	62.90	61.34	62.72	2,556,495	+0.49(+0.79%)
Apr 04, 2018	61.69	62.52	61.36	62.22	3,058,231	+0.49(+0.79%)
Apr 03, 2018	61.27	62.02	61.10	61.74	2,661,569	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.