Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.46	27.47	27.46	27.47	2,034	+0.06(+0.21%)
Mar 30, 2017	27.40	27.41	27.38	27.41	14,938	+0.18(+0.67%)
Mar 28, 2017				27.23	128	+0.05(+0.20%)
Mar 27, 2017	27.14	27.18	27.07	27.17	340,573	+0.03(+0.12%)
Mar 24, 2017	27.16	27.17	27.14	27.14	459,527	-0.01(-0.05%)
Mar 23, 2017	27.08	27.17	27.06	27.15	13,002	+0.06(+0.21%)
Mar 22, 2017	27.06	27.10	27.01	27.10	18,338	-0.17(-0.63%)
Mar 21, 2017	27.29	27.31	27.27	27.27	2,590	-0.01(-0.04%)
Mar 20, 2017	27.28	27.30	27.27	27.28	4,719	-0.04(-0.14%)
Mar 17, 2017	27.32	27.32	27.32	27.32	1,169	+0.01(+0.04%)
Mar 16, 2017	27.31	27.31	27.30	27.31	4,083	-0.04(-0.16%)
Mar 15, 2017	27.13	27.35	27.13	27.35	5,601	+0.35(+1.30%)
Mar 14, 2017	27.01	27.01	26.98	27.00	699,255	-0.06(-0.23%)
Mar 10, 2017		27.06	27.06	27.06	0	-0.02(-0.08%)
Mar 09, 2017	27.12	27.12	27.09	27.09	5,484	-0.05(-0.20%)
Mar 08, 2017	27.29	27.29	27.14	27.14	525,040	-0.25(-0.92%)
Mar 07, 2017	27.43	27.43	27.37	27.39	13,867	-0.09(-0.33%)
Mar 06, 2017	27.50	27.50	27.49	27.49	9,467	-0.06(-0.21%)
Mar 03, 2017	27.56	27.56	27.54	27.54	5,679	-0.11(-0.41%)
Mar 02, 2017	27.65	27.67	27.65	27.66	1,855	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.