Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	62.76	62.86	62.69	62.83	245,604	-0.10(-0.15%)
Dec 30, 2003	63.00	62.95	62.81	62.93	116,062	-0.07(-0.11%)
Dec 29, 2003	63.15	63.21	63.00	63.00	119,027	-0.39(-0.61%)
Dec 26, 2003	63.32	63.40	63.29	63.38	162,837	+0.20(+0.32%)
Dec 24, 2003	63.01	63.19	62.96	63.18	45,696	+0.39(+0.63%)
Dec 23, 2003	63.12	63.15	62.79	62.79	117,814	-0.43(-0.68%)
Dec 22, 2003	63.42	63.46	63.16	63.22	108,513	-0.17(-0.27%)
Dec 19, 2003	63.38	63.39	63.21	63.39	461,147	+0.01(+0.01%)
Dec 18, 2003	63.18	63.23	63.15	63.38	96,920	+0.22(+0.34%)
Dec 17, 2003	63.23	63.38	63.12	63.17	124,824	+0.16(+0.26%)
Dec 16, 2003	62.94	63.02	62.79	63.00	106,491	+0.16(+0.25%)
Dec 15, 2003	62.84	62.98	62.77	62.85	275,664	-0.06(-0.09%)
Dec 12, 2003	62.91	63.17	62.93	62.91	130,350	+0.00(+0.00%)
Dec 11, 2003	62.43	62.97	62.33	62.91	70,365	+0.38(+0.60%)
Dec 10, 2003	62.60	62.60	62.35	62.53	213,252	+0.16(+0.25%)
Dec 09, 2003	62.85	62.95	62.65	62.37	381,212	-0.31(-0.50%)
Dec 08, 2003	62.92	62.92	62.66	62.69	144,504	-0.20(-0.32%)
Dec 05, 2003	62.75	63.02	62.66	62.89	2,499,446	+0.72(+1.16%)
Dec 04, 2003	62.06	62.28	62.06	62.17	105,143	+0.13(+0.22%)
Dec 03, 2003	62.17	62.20	61.96	62.03	160,815	-0.16(-0.26%)
Dec 02, 2003	62.06	62.17	61.88	62.20	375,685	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.