Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.094	2.102	2.077	2.094	4,291,852	-0.03(-1.58%)
Apr 29, 2021	2.102	2.128	2.094	2.128	8,072,551	+0.03(+1.61%)
Apr 28, 2021	2.069	2.098	2.065	2.094	18,568,062	+0.08(+3.75%)
Apr 27, 2021	1.993	2.031	1.993	2.018	5,676,455	+0.06(+3.00%)
Apr 26, 2021	1.976	1.985	1.960	1.960	6,110,525	-0.02(-0.85%)
Apr 23, 2021	1.926	1.976	1.913	1.976	6,112,922	+0.06(+3.07%)
Apr 22, 2021	1.917	1.926	1.892	1.917	5,052,335	-0.03(-1.30%)
Apr 21, 2021	1.901	1.951	1.892	1.943	5,179,750	+0.02(+0.87%)
Apr 20, 2021	1.993	1.993	1.917	1.926	19,719,494	-0.10(-4.98%)
Apr 19, 2021	2.027	2.044	2.018	2.027	6,061,699	+0.02(+0.84%)
Apr 16, 2021	2.002	2.010	1.985	2.010	4,375,920	+0.03(+1.70%)
Apr 15, 2021	1.993	1.993	1.951	1.976	4,514,100	+0.00(+0.09%)
Apr 14, 2021	1.958	1.991	1.950	1.975	4,576,005	+0.00(+0.00%)
Apr 13, 2021	1.983	1.983	1.958	1.975	2,819,194	-0.02(-1.24%)
Apr 12, 2021	1.983	2.008	1.975	2.000	4,307,420	+0.06(+2.99%)
Apr 09, 2021	1.958	1.958	1.925	1.941	1,916,277	-0.01(-0.43%)
Apr 08, 2021	1.966	1.966	1.941	1.950	4,426,617	-0.02(-0.84%)
Apr 07, 2021	1.966	1.975	1.950	1.966	4,715,341	+0.02(+1.28%)
Apr 06, 2021	1.966	1.975	1.925	1.941	4,369,503	-0.03(-1.68%)
Apr 05, 2021	1.966	1.975	1.950	1.975	2,926,208	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.