Lloyds Banking Group Plc ADR (NY: LYG )

3.070 +0.020 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.094 2.102 2.077 2.094 4,291,852 -0.03(-1.58%)
Apr 29, 2021 2.102 2.128 2.094 2.128 8,072,551 +0.03(+1.61%)
Apr 28, 2021 2.069 2.098 2.065 2.094 18,568,062 +0.08(+3.75%)
Apr 27, 2021 1.993 2.031 1.993 2.018 5,676,455 +0.06(+3.00%)
Apr 26, 2021 1.976 1.985 1.960 1.960 6,110,525 -0.02(-0.85%)
Apr 23, 2021 1.926 1.976 1.913 1.976 6,112,922 +0.06(+3.07%)
Apr 22, 2021 1.917 1.926 1.892 1.917 5,052,335 -0.03(-1.30%)
Apr 21, 2021 1.901 1.951 1.892 1.943 5,179,750 +0.02(+0.87%)
Apr 20, 2021 1.993 1.993 1.917 1.926 19,719,494 -0.10(-4.98%)
Apr 19, 2021 2.027 2.044 2.018 2.027 6,061,699 +0.02(+0.84%)
Apr 16, 2021 2.002 2.010 1.985 2.010 4,375,920 +0.03(+1.70%)
Apr 15, 2021 1.993 1.993 1.951 1.976 4,514,100 +0.00(+0.09%)
Apr 14, 2021 1.958 1.991 1.950 1.975 4,576,005 +0.00(+0.00%)
Apr 13, 2021 1.983 1.983 1.958 1.975 2,819,194 -0.02(-1.24%)
Apr 12, 2021 1.983 2.008 1.975 2.000 4,307,420 +0.06(+2.99%)
Apr 09, 2021 1.958 1.958 1.925 1.941 1,916,277 -0.01(-0.43%)
Apr 08, 2021 1.966 1.966 1.941 1.950 4,426,617 -0.02(-0.84%)
Apr 07, 2021 1.966 1.975 1.950 1.966 4,715,341 +0.02(+1.28%)
Apr 06, 2021 1.966 1.975 1.925 1.941 4,369,503 -0.03(-1.68%)
Apr 05, 2021 1.966 1.975 1.950 1.975 2,926,208 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.