Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.55	39.10	36.19	37.87	4,567,427	+1.09(+2.95%)
Oct 30, 2018	35.39	36.86	34.83	36.78	2,925,767	+1.43(+4.04%)
Oct 29, 2018	36.05	36.94	34.86	35.35	1,960,288	-0.46(-1.29%)
Oct 26, 2018	36.68	36.84	35.33	35.81	2,908,616	-1.46(-3.91%)
Oct 25, 2018	37.79	38.35	36.84	37.27	1,939,927	+0.23(+0.61%)
Oct 24, 2018	38.93	39.02	36.99	37.04	3,177,924	-1.97(-5.06%)
Oct 23, 2018	38.72	39.41	37.59	39.02	1,970,472	-0.71(-1.78%)
Oct 22, 2018	39.24	39.97	38.58	39.72	1,159,541	+0.62(+1.57%)
Oct 19, 2018	41.44	41.62	38.67	39.11	4,211,404	-4.32(-9.94%)
Oct 18, 2018	43.96	44.61	43.35	43.42	3,590,114	-0.94(-2.12%)
Oct 17, 2018	44.90	45.15	44.25	44.36	1,116,723	-0.54(-1.21%)
Oct 16, 2018	44.34	45.47	44.18	44.91	1,571,304	+0.81(+1.83%)
Oct 15, 2018	45.88	45.92	43.99	44.10	1,855,476	-1.80(-3.92%)
Oct 12, 2018	46.16	46.57	44.95	45.90	1,316,492	+0.72(+1.60%)
Oct 11, 2018	45.60	46.30	44.60	45.18	2,195,969	-0.81(-1.77%)
Oct 10, 2018	47.13	47.30	45.70	45.99	2,020,542	-1.04(-2.21%)
Oct 09, 2018	47.77	48.48	46.67	47.03	2,185,859	-0.73(-1.53%)
Oct 08, 2018	47.60	48.78	46.35	47.77	2,769,513	+0.03(+0.06%)
Oct 05, 2018	47.96	48.15	47.09	47.74	1,406,343	-0.03(-0.06%)
Oct 04, 2018	48.19	48.47	47.00	47.77	1,475,302	-0.60(-1.23%)
Oct 03, 2018	46.50	48.41	46.49	48.36	2,091,961	+2.33(+5.07%)
Oct 02, 2018	45.75	46.33	44.73	46.03	1,528,601	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.